EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600982: Ningbo Thermal Power Co Ltd

30 Sep 2025
LAST:

4.450

CHANGE:
 0.01		OPEN:
4.450		HIGH:
4.470		ASK:
0.000		VOLUME:
11.42M
CHG(%):
0.22		PREV:
4.460		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4504.4704.4304.45011.42M
29 Sep 254.4604.4804.3904.46011.08M
26 Sep 254.4304.4904.4004.46010.71M
25 Sep 254.4904.4904.4104.44012.62M
24 Sep 254.4704.5204.4504.50010.56M
23 Sep 254.5204.5304.3904.47015.06M
22 Sep 254.5704.5904.4804.52016.77M
19 Sep 254.6404.6504.5504.56018.21M
18 Sep 254.7404.7504.6004.63018.82M
17 Sep 254.7104.7604.6604.75020.62M

COMPANY PROFILE

Name:Ningbo Thermal Power Co Ltd
About:Ningbo Energy Group Co.,Ltd., together with its subsidiaries, engages in the power generation activities in China. It operates coal-fired power plants, coal-fired gas-fired thermal power plants, hydroelectric, and renewable energy power plants. The company is also involved in the cogeneration of heat and power, biomass power generation, pumped storage power generation, bulk commodity trading, and energy storage management; provision of bulk commodities, such as steam and electricity, coal, refined oil, and asphalt; heat supply activities; financial leasing; waste disposal; waterway transportation; provision of technical, energy management, and warehouse logistics services; technology research and development; fuel sales; and construction and operation of urban energy infrastructure. The company was formerly known as NINGBO THERMAL POWER CO.,LTD. and changed its name to Ningbo Energy Group Co.,Ltd. in December 2020. Ningbo Energy Group Co.,Ltd. was founded in 1994 and is based in Ningbo, China.
Sector:Utilities
Address:Building B, Development Building, Ningbo, China, 315042
Website:https://www.nbtp.com.cn
ISIN:CNE000001K24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.56
Price to Book:1.09
Price to Sales:1.29
EBITDA:615.24M
Shares:1.118B
Market Cap:4.973B

TECHNICAL INDICATORS

MA5:4.46
MA10:4.52
MA20:4.59
MA50:4.66
MA100:4.67
MA200:4.54
STO9:3.23
STO14:3.13
RSI14:32.73
WPR14:-96.77
MTM14:-0.25
ROC14:-0.05
ATR:0.09
Week High:4.53
Week Low:4.39
Month High:4.76
Month Low:4.39
Year High:6.17
Year Low:3.62
Volatility:1.50