EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603590: Beijing Konruns Pharmaceutical Co Ltd

30 Sep 2025
LAST:

53.80

CHANGE:
 0.37		OPEN:
53.67		HIGH:
54.43		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.69		PREV:
53.43		LOW:
52.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.6754.4352.3153.802.16M
29 Sep 2552.0253.6051.0253.432.55M
26 Sep 2553.6554.0051.9552.572.66M
25 Sep 2554.9055.4751.8953.774.74M
24 Sep 2552.6355.1052.4854.903.12M
23 Sep 2557.3657.5051.6652.594.18M
22 Sep 2556.5059.2056.2057.363.23M
19 Sep 2556.4557.8755.7056.352.96M
18 Sep 2558.6359.5856.2056.983.46M
17 Sep 2559.7561.0258.2058.873.81M

COMPANY PROFILE

Name:Beijing Konruns Pharmaceutical Co Ltd
About:Beijing Konruns Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of pharmaceuticals in China and internationally. The company offers agkistrodon acutus hemocoagulase under Suling trade name, a single-component hemocoagulase clinical hemostatic drug for surgical operations. It is also involved in the development of drug candidates, including CX1026 for the treatment of lung, liver, kidney, colon, and skin T lymphocyte cancer; CX1003, which is in phase 1 trial for the treatment of solid tumors/preferably rare tumors; ZY5301 that is in phase 3 clinical trials for the treatment of chronic pelvic pain in sequelae of pelvic inflammatory disease; KC-B173 for bleeding and prevention of bleeding during surgical or invasive procedures; and KC1036, which is in phase 2 clinical trial for the treatment of solid tumors. The company was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 11, Xingsheng South Road, Beijing, China
Website:https://www.konruns.cn
ISIN:CNE1000036K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:189.14
Price to Book:2.67
Price to Sales:10.07
EBITDA:151.73M
Shares:159.36M
Market Cap:8.573B

TECHNICAL INDICATORS

MA5:53.69
MA10:55.06
MA20:55.59
MA50:56.35
MA100:44.78
MA200:34.92
STO9:17.55
STO14:13.33
RSI14:53.61
WPR14:-82.80
MTM14:0.72
ROC14:0.01
ATR:3.38
Week High:57.50
Week Low:51.02
Month High:65.50
Month Low:48.10
Year High:67.98
Year Low:21.81
Volatility:32.58