EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688819: Tianneng Battery Group Co Ltd

31 Dec 2025
LAST:

33.22

CHANGE:
 0.26		OPEN:
33.35		HIGH:
33.58		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.78		PREV:
33.48		LOW:
33.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2533.3533.5833.2133.221.89M
30 Dec 2533.2633.5932.9133.481.87M
29 Dec 2533.9633.9633.1833.482.56M
26 Dec 2533.5334.4433.5134.013.11M
25 Dec 2533.2033.5832.9233.572.17M
24 Dec 2532.8533.2432.8533.242.28M
23 Dec 2532.7033.1832.5532.852.8M
22 Dec 2532.8832.8932.4832.712.56M
19 Dec 2532.8733.1032.7032.891.66M
18 Dec 2533.4733.4732.6132.702.37M

PROFILE

Name:Tianneng Battery Group Co Ltd
About:Tianneng Battery Group Co., Ltd. researches, develops, produces, and sells electric special vehicle and new energy vehicle power batteries, automobile start-stop batteries, energy storage batteries, and 3C batteries in China and internationally. The company offers lead-acid and lithium-ion power, traction, industrial backup, electric and mobile energy storage, starter, and start and stop batteries; and on-grid and off-grid energy storage, grid-connected, smart microgrid energy, and composite energy storage system solutions. It also provides fuel cell system solutions, such as battery stack, fuel cell system, electrolyzed water series, and terminal products; and gasoline oil, diesel engine oil, gear oil, gas engine oil, and industrial oil products. The company was founded in 1986 and is headquartered in Changxing, China. Tianneng Battery Group Co., Ltd. is a subsidiary of Tianneng Holding Group Co., Ltd.
Industry:Auto Parts
Address:No. 18 Baoqiao Road, Changxing, China, 313100
Website:https://www.cn-tn.com
ISIN:CNE100004C29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:11.15 
PEG Ratio:11.15 
Price to Sales:0.73 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.41 
Revenue:45.556B 
EBITDA:2.096B 
Shares:972.1M 
Market Cap:32.293B 

TECHNICAL INDICATORS

MA5:33.551.0%
MA10:33.220.0%
MA20:32.980.7%
MA50:32.970.8%
MA100:31.664.9%
MA200:29.3913.0%
STO9:29.48
STO14:29.38
RSI14:60.13 
WPR14:-63.64
MTM14:-0.35
ROC14:-0.01 
ATR:0.78 
Week High:34.443.7%
Week Low:32.851.1%
Month High:34.473.8%
Month Low:31.6113.0%
Year High:36.5810.1%
Year Low:22.3148.9%
Volatility:16.34 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.41
19 Jun 2024$0.65
19 May 2023$0.60
20 Jun 2022$0.60