EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688819: Tianneng Battery Group Co Ltd

30 Sep 2025
LAST:

32.70

CHANGE:
 0.19		OPEN:
32.37		HIGH:
32.99		ASK:
0.00		VOLUME:
8.07M
CHG(%):
0.58		PREV:
32.51		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.3732.9932.2032.708.07M
29 Sep 2531.7032.8431.6632.518.3M
26 Sep 2531.2532.2231.2031.505.52M
25 Sep 2531.3531.9031.2731.306.03M
24 Sep 2530.5631.5830.4031.436.16M
23 Sep 2531.1531.3329.8230.786.14M
22 Sep 2531.6032.0830.4530.776.61M
19 Sep 2531.2231.8530.9831.606.27M
18 Sep 2531.9831.9830.9531.207.6M
17 Sep 2531.8731.9831.2231.605.78M

COMPANY PROFILE

Name:Tianneng Battery Group Co Ltd
About:Tianneng Battery Group Co., Ltd. researches, develops, produces, and sells electric special vehicle and new energy vehicle power batteries, automobile start-stop batteries, energy storage batteries, and 3C batteries in China and internationally. The company offers lead-acid and lithium-ion power, traction, industrial backup, electric and mobile energy storage, starter, and start and stop batteries; and on-grid and off-grid energy storage, grid-connected, smart microgrid energy, and composite energy storage system solutions. It also provides fuel cell system solutions, such as battery stack, fuel cell system, electrolyzed water series, and terminal products; and gasoline oil, diesel engine oil, gear oil, gas engine oil, and industrial oil products. The company was founded in 1986 and is headquartered in Changxing, China. Tianneng Battery Group Co., Ltd. is a subsidiary of Tianneng Holding Group Co., Ltd.
Industry:Auto Parts
Address:No. 18 Baoqiao Road, Changxing, China, 313100
Website:https://www.cn-tn.com
ISIN:CNE100004C29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.25
DivYield:0.01
Div/Share:0.41
Price to Book:1.73
Price to Sales:0.62
EBITDA:2.713B
Shares:972.1M
Market Cap:31.788B

TECHNICAL INDICATORS

MA5:31.89
MA10:31.54
MA20:31.85
MA50:29.93
MA100:28.40
MA200:27.94
STO9:86.94
STO14:68.68
RSI14:41.60
WPR14:-21.86
MTM14:-0.54
ROC14:-0.02
ATR:1.15
Week High:32.99
Week Low:29.82
Month High:34.79
Month Low:29.51
Year High:40.27
Year Low:22.31
Volatility:18.87