EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600475: Wuxi Huaguang Boiler Co Ltd

30 Sep 2025
LAST:

14.89

CHANGE:
 0.25		OPEN:
15.20		HIGH:
15.25		ASK:
0.00		VOLUME:
15.67M
CHG(%):
1.65		PREV:
15.14		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.2015.2514.8614.8915.67M
29 Sep 2515.3215.5515.1015.1416.26M
26 Sep 2515.4515.7015.2515.3215.01M
25 Sep 2515.9815.9815.5015.5015.04M
24 Sep 2515.7516.1915.6015.9913.44M
23 Sep 2516.3616.3615.2815.7921.17M
22 Sep 2516.4216.4216.1716.3712.14M
19 Sep 2516.4016.6216.2116.4114.12M
18 Sep 2516.7017.1016.2816.5724.54M
17 Sep 2517.0017.0116.4016.5930.13M

COMPANY PROFILE

Name:Wuxi Huaguang Boiler Co Ltd
About:Wuxi Huaguang Environment & Energy Group Co.,Ltd. researches, develops, manufactures, and sells equipment in the field of energy and environmental protection. The company offers circulating fluidized bed boilers, pulverized coal boilers, waste incineration boilers, biomass boilers, gas waste heat boilers, and desulfurization and denitrification environmental equipment. It also engages in the investment, construction, and operation of coal-fired, gas-fired, geothermal, waste heat, and other thermal power enterprises; design of power station; general contracting of engineering construction and flue gas treatment; professional design in the field of municipal environment, and disposal of solid waste; and other businesses, as well as operation of photovoltaic power stations. In addition, the company involved in power station engineering installation; waste incineration power generation; heat supply; sludge treatment; and gas power generation. Further, it provides town heating, environmental protection engineering, and new energy technical services. The company was formerly known as Wuxi Huaguang Boiler Co., Ltd. and changed its name to Wuxi Huaguang Environment & Energy Group Co., Ltd. in June 2020. Wuxi Huaguang Environment & Energy Group Co.,Ltd. was founded in 1958 and is based in Wuxi, the People's Republic of China.
Address:No. 3 , Chengnan Road, Wuxi, China, 214028
Website:https://www.hghngroup.com
ISIN:CNE000001FD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.37
Price to Book:2.77
Price to Sales:2.81
EBITDA:1.245B
Shares:955.97M
Market Cap:14.234B

TECHNICAL INDICATORS

MA5:15.37
MA10:15.86
MA20:17.78
MA50:18.63
MA100:15.04
MA200:12.04
RSI14:20.70
WPR14:-100.00
MTM14:-3.17
ROC14:-0.18
ATR:0.93
Week High:16.36
Week Low:14.86
Month High:24.72
Month Low:14.86
Year High:28.15
Year Low:8.28
Volatility:78.90