EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688276: Changchun BCHT Biotechnology Co. A

31 Dec 2025
LAST:

18.86

CHANGE:
 0.16		OPEN:
19.02		HIGH:
19.07		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.84		PREV:
19.02		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.0219.0718.8518.861.7M
30 Dec 2519.0019.1218.9119.021.56M
29 Dec 2519.1919.3419.0119.051.74M
26 Dec 2519.2019.3619.1619.191.82M
25 Dec 2519.2019.2719.0619.251.62M
24 Dec 2518.9319.2818.8319.192.2M
23 Dec 2519.1819.2418.8918.922.62M
22 Dec 2519.3119.3319.1319.182.54M
19 Dec 2519.2519.4819.1519.312.02M
18 Dec 2519.1219.2919.1019.212.16M

PROFILE

Name:Changchun BCHT Biotechnology Co. A
About:Changchun BCHT Biotechnology Co. Ltd., a biopharmaceutical company, engages in the research and development, production, and sale of human vaccines in China and internationally. The company's products include live herpes zoster vaccine; live varicella vaccine; live, nasal, and freeze-dried influenza vaccine; and Rabies vaccine (vero cell) for humans. Changchun BCHT Biotechnology Co. Ltd. was founded in 2004 and is based in Changchun, China.
Sector:Healthcare
Address:No. 138, Zhuoyue Street, Changchun, China, 130103
Website:https://www.bchtpharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:437.60 
Price to Sales:11.75 
Price to Book:2.01 
Profit Margin:-0.25 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:677.51M 
EBITDA:407.62M 
Shares:413.66M 
Market Cap:7.802B 

TECHNICAL INDICATORS

MA5:19.071.1%
MA10:19.121.4%
MA20:19.603.9%
MA50:21.1111.9%
MA100:22.1217.3%
MA200:21.9516.4%
RSI14:30.94 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.05 
ATR:0.30 
Week High:19.362.7%
Week Low:18.830.2%
Month High:21.7915.5%
Month Low:18.8316.4%
Year High:26.3039.4%
Year Low:18.830.2%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.17
24 May 2024$0.15
12 Jun 2023$0.15