EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688276: Changchun BCHT Biotechnology Co. A

30 Sep 2025
LAST:

21.92

CHANGE:
 0.02		OPEN:
21.89		HIGH:
22.13		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.09		PREV:
21.90		LOW:
21.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.8922.1321.7721.921.41M
29 Sep 2521.4621.9721.1921.902.08M
26 Sep 2521.5921.6821.3421.441.42M
25 Sep 2521.8321.9921.6121.621.97M
24 Sep 2521.3921.8321.3321.832.23M
23 Sep 2521.8621.8721.1221.453.38M
22 Sep 2522.0822.2721.7121.882.22M
19 Sep 2522.2422.3521.9522.052.49M
18 Sep 2522.5422.8622.0722.253.99M
17 Sep 2522.5522.7822.3922.532.36M

COMPANY PROFILE

Name:Changchun BCHT Biotechnology Co. A
About:Changchun BCHT Biotechnology Co. Ltd., a biopharmaceutical company, engages in the research and development, production, and sale of human vaccines in China and internationally. The company's products include live herpes zoster vaccine; live varicella vaccine; live, nasal, and freeze-dried influenza vaccine; and Rabies vaccine (vero cell) for humans. Changchun BCHT Biotechnology Co. Ltd. was founded in 2004 and is based in Changchun, China.
Sector:Healthcare
Address:No. 138, Zhuoyue Street, Changchun, China, 130103
Website:https://www.bchtpharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.41
Price to Book:2.43
Price to Sales:9.14
EBITDA:344.61M
Shares:413.66M
Market Cap:9.067B

TECHNICAL INDICATORS

MA5:21.74
MA10:21.89
MA20:22.39
MA50:23.37
MA100:22.24
MA200:22.92
STO9:33.80
STO14:26.97
RSI14:35.20
WPR14:-71.76
MTM14:-1.22
ROC14:-0.05
ATR:0.50
Week High:22.13
Week Low:21.12
Month High:23.90
Month Low:21.12
Year High:36.05
Year Low:20.19