EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688276: Changchun BCHT Biotechnology Co. A

07 Jul 2026
LAST:

14.33

CHANGE:
 0.66		OPEN:
14.78		HIGH:
14.93		ASK:
0.00		VOLUME:
2.15M
CHG(%):
4.40		PREV:
14.99		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614.7814.9314.3114.332.15M
06 Jul 2614.8615.2014.7614.992.73M
03 Jul 2614.7415.0414.5514.841.87M
02 Jul 2614.5214.9414.5214.652.68M
01 Jul 2613.8414.7413.7014.673.33M
30 Jun 2614.3514.3513.7213.942.78M
29 Jun 2613.5714.3513.3014.353.7M
26 Jun 2613.9914.1713.5513.582.13M
25 Jun 2614.3714.3713.7014.142.22M
24 Jun 2614.6014.8014.2014.342.79M

PROFILE

Name:Changchun BCHT Biotechnology Co. A
About:Changchun BCHT Biotechnology Co. Ltd., a biopharmaceutical company, engages in the research and development, production, and sale of human vaccines in China and internationally. The company's products include live herpes zoster vaccine; live varicella vaccine; live, nasal, and freeze-dried influenza vaccine; and Rabies vaccine (vero cell) for humans. Changchun BCHT Biotechnology Co. Ltd. was founded in 2004 and is based in Changchun, China.
Sector:Healthcare
Address:No. 138, Zhuoyue Street, Changchun, China, 130103
Website:https://www.bchtpharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:437.60 
Price to Sales:11.75 
Price to Book:2.01 
Profit Margin:-0.25 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:677.51M 
EBITDA:407.62M 
Shares:413.66M 
Market Cap:5.928B 

TECHNICAL INDICATORS

MA5:14.702.6%
MA10:14.380.4%
MA20:14.360.2%
MA50:15.9811.5%
MA100:17.3921.4%
MA200:19.4235.5%
STO9:46.30
STO14:46.30
RSI14:51.98
WPR14:-46.81
MTM14:0.46
ROC14:0.03 
ATR:0.66 
Week High:15.206.1%
Week Low:13.704.6%
Month High:15.206.1%
Month Low:13.3035.5%
Year High:26.3083.5%
Year Low:13.307.7%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.17
24 May 2024$0.15
12 Jun 2023$0.15