EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603101: Xinjiang Winka Times Dept

30 Sep 2025
LAST:

10.77

CHANGE:
 0.37		OPEN:
10.39		HIGH:
11.10		ASK:
0.00		VOLUME:
29.41M
CHG(%):
3.56		PREV:
10.40		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3911.1010.3010.7729.41M
29 Sep 2510.4510.5710.2010.4011.56M
26 Sep 2510.5410.6710.3510.4213.8M
25 Sep 2510.6610.9010.5910.6015.75M
24 Sep 2510.8111.1310.5310.7423.52M
23 Sep 2510.8211.3810.6610.9224.24M
22 Sep 2512.2812.4811.1511.2734.13M
19 Sep 2511.9112.5711.7612.3834.12M
18 Sep 2512.1812.4911.7211.9028.46M
17 Sep 2512.7412.7512.1012.3627.99M

COMPANY PROFILE

Name:Xinjiang Winka Times Dept
About:Xinjiang Winka Times Department Store Co.,Ltd. operates as a commercial chain retail enterprise in China. It owns and operates department stores, shopping centers, and independent supermarkets, as well as manages shopping centers and department stores for others. The company was founded in 2008 and is headquartered in Urumqi, China.
Industry:Department Stores
Address:No. 58, Qianjin Street, Urumqi, China, 830002
Website:https://www.wuikatimes.com
ISIN:CNE100003HZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.61
Price to Book:3.83
Price to Sales:2.21
EBITDA:290.17M
Shares:470.4M
Market Cap:5.066B

TECHNICAL INDICATORS

MA5:10.59
MA10:11.18
MA20:11.67
MA50:9.99
MA100:8.93
MA200:8.43
STO9:17.05
STO14:9.30
RSI14:22.25
WPR14:-88.62
MTM14:-2.88
ROC14:-0.21
ATR:0.78
Week High:11.38
Week Low:10.20
Month High:14.38
Month Low:9.42
Year High:14.38
Year Low:4.86