EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603101: Xinjiang Winka Times Dept

02 Jul 2026
LAST:

6.750

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.770		ASK:
0.000		VOLUME:
11.61M
CHG(%):
3.05		PREV:
6.550		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.5006.7706.5006.75011.61M
01 Jul 266.2406.6106.2306.55011.58M
30 Jun 266.2906.3506.1706.2406.88M
29 Jun 266.2506.3706.0006.3309.7M
26 Jun 266.3506.3506.1806.2208.61M
25 Jun 266.4506.5106.3306.3707.76M
24 Jun 266.7006.7206.4106.4607.28M
23 Jun 266.6506.8406.6006.7407.93M
22 Jun 266.6506.6606.4506.6407.74M
18 Jun 266.7106.7506.6106.6605.7M

PROFILE

Name:Xinjiang Winka Times Dept
About:Xinjiang Winka Times Department Store Co.,Ltd. operates as a commercial chain retail enterprise in China. It owns and operates department stores, shopping centers, and independent supermarkets, as well as manages shopping centers and department stores for others. The company was founded in 2008 and is headquartered in Urumqi, China.
Industry:Department Stores
Address:No. 58, Qianjin Street, Urumqi, China, 830002
Website:https://www.wuikatimes.com
ISIN:CNE100003HZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.84 
Price to Sales:1.94 
Price to Book:3.29 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.431B 
EBITDA:165.98M 
Shares:470.4M 
Market Cap:3.175B 

TECHNICAL INDICATORS

MA5:6.425.2%
MA10:6.503.9%
MA20:6.720.4%
MA50:8.0018.5%
MA100:8.5026.0%
MA200:9.5942.0%
STO9:85.48 
STO14:60.23
RSI14:48.85
WPR14:-24.29
MTM14:-0.14
ROC14:-0.02 
ATR:0.24 
Week High:6.770.3%
Week Low:6.0012.5%
Month High:7.7514.8%
Month Low:6.0042.0%
Year High:14.38113.0%
Year Low:6.0012.5%
Volatility:1.92 

RECENT SPLITS

Date Ratio
10 Jun 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.10
25 Jun 2025$0.05
11 Jul 2024$0.26
16 Jul 2018$0.05