EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603379: Zhejiang Sanmei Chemical Industry Co Ltd

31 Dec 2025
LAST:

60.72

CHANGE:
 0.11		OPEN:
60.61		HIGH:
60.98		ASK:
0.00		VOLUME:
3.28M
CHG(%):
0.18		PREV:
60.61		LOW:
59.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2560.6160.9859.8860.723.28M
30 Dec 2559.6861.1659.6160.613.83M
29 Dec 2560.2760.7559.4259.994.38M
26 Dec 2560.0761.1859.3360.004.35M
25 Dec 2558.5260.5858.3360.075.65M
24 Dec 2558.8958.9858.1058.682.96M
23 Dec 2559.3859.3858.5258.803.46M
22 Dec 2558.0459.0457.5558.865.34M
19 Dec 2557.5458.5257.0058.224.82M
18 Dec 2557.2057.7057.0157.132.94M

PROFILE

Name:Zhejiang Sanmei Chemical Industry Co Ltd
About:Zhejiang Sanmei Chemical Industry Co., Ltd. engages in the research and development, production, and sales of fluorine chemical products in China and internationally. The company's products portfolio comprises hydrofluoric acid, fluorinated refrigerant, ODS substitute products, foaming agents, and etching new materials. Zhejiang Sanmei Chemical Industry Co., Ltd. was founded in 2001 and is headquartered in Wuyi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Huchu Industrial Zone, Wuyi, China, 321200
Website:https://www.sanmeichem.com
ISIN:CNE100003LM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
Forward P/E:35.71 
PEG Ratio:35.71 
Price to Sales:6.75 
Price to Book:4.85 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.17 
Return on Equity:0.26 
Revenue:5.429B 
EBITDA:1.74B 
Shares:610.48M 
Market Cap:37.068B 

TECHNICAL INDICATORS

MA5:60.280.7%
MA10:59.312.4%
MA20:57.695.2%
MA50:55.938.6%
MA100:56.148.2%
MA200:50.5120.2%
STO9:84.46 
STO14:91.27 
RSI14:77.32 
MTM14:3.53
ROC14:0.06 
ATR:1.36 
Week High:61.180.8%
Week Low:58.104.5%
Month High:61.180.8%
Month Low:51.2220.2%
Year High:63.484.5%
Year Low:36.7765.1%
Volatility:8.88 

RECENT SPLITS

Date Ratio
02 Jun 20201-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.32
11 Jun 2025$0.45
11 Jun 2024$0.23
01 Jun 2023$0.24
27 May 2022$0.17
28 May 2021$0.11