EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603379: Zhejiang Sanmei Chemical Industry Co Ltd

30 Sep 2025
LAST:

58.82

CHANGE:
 0.38		OPEN:
59.15		HIGH:
59.50		ASK:
0.00		VOLUME:
6.7M
CHG(%):
0.64		PREV:
59.20		LOW:
58.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2559.1559.5058.2458.826.7M
29 Sep 2556.9959.4756.6659.2011.45M
26 Sep 2556.6357.9556.4056.845.86M
25 Sep 2556.7057.4456.2956.796.88M
24 Sep 2554.5057.2554.5056.969.29M
23 Sep 2555.5256.2854.0154.907.02M
22 Sep 2556.2056.4355.0655.745.98M
19 Sep 2555.7156.3755.3856.196.28M
18 Sep 2555.9556.6855.2055.657.02M
17 Sep 2555.3956.8055.0355.957.65M

COMPANY PROFILE

Name:Zhejiang Sanmei Chemical Industry Co Ltd
About:Zhejiang Sanmei Chemical Industry Co., Ltd. engages in the research and development, production, and sales of fluorine chemical products in China and internationally. The company's products portfolio comprises hydrofluoric acid, fluorinated refrigerant, ODS substitute products, foaming agents, and etching new materials. Zhejiang Sanmei Chemical Industry Co., Ltd. was founded in 2001 and is headquartered in Wuyi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Huchu Industrial Zone, Wuyi, China, 321200
Website:https://www.sanmeichem.com
ISIN:CNE100003LM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.09
Price to Book:4.90
Price to Sales:8.62
EBITDA:1.347B
Shares:610.48M
Market Cap:35.908B

TECHNICAL INDICATORS

MA5:57.72
MA10:56.70
MA20:56.99
MA50:54.30
MA100:50.89
MA200:45.43
STO9:85.22
STO14:85.22
RSI14:61.12
WPR14:-8.84
MTM14:1.27
ROC14:0.02
ATR:1.78
Week High:59.50
Week Low:54.01
Month High:63.48
Month Low:54.01
Year High:63.48
Year Low:29.41
Volatility:40.50