EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600881: Jilin Yatai Group Co Ltd

30 Dec 2025
LAST:

1.860

CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.880		ASK:
0.000		VOLUME:
39.68M
CHG(%):
0.53		PREV:
1.870		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.8701.8801.8401.86039.68M
29 Dec 251.8801.9001.8601.87045.27M
26 Dec 251.9001.9101.8701.88048.94M
25 Dec 251.9001.9101.8801.89026.74M
24 Dec 251.8801.9001.8701.89026.62M
23 Dec 251.9301.9401.8801.88045.01M
22 Dec 251.9201.9401.9001.93045.42M
19 Dec 251.8601.9201.8501.91061.84M
18 Dec 251.8601.8901.8601.86037.05M
17 Dec 251.8601.8801.8301.87056.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
Price to Sales:0.90 
Price to Book:3.58 
Profit Margin:-0.38 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.85 
Revenue:6.758B 
EBITDA:1.008B 

TECHNICAL INDICATORS

MA5:1.881.0%
MA10:1.881.3%
MA20:1.923.3%
MA50:1.986.3%
MA100:2.007.8%
MA200:1.881.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:1.944.3%
Week Low:1.841.1%
Month High:2.2018.3%
Month Low:1.831.1%
Year High:2.3727.4%
Year Low:1.3933.8%
Volatility:41.80 

RECENT SPLITS

Date Ratio
26 May 200915-10
09 Aug 200617-10
20 Jul 20051-1
30 Apr 19991-1
02 Jul 19981-1
22 Apr 19971-1
02 May 19961-1
18 Dec 19951-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
10 Aug 2018$0.05
30 Jul 2014$0.10
25 Jun 2013$0.10
06 Aug 2012$0.10
01 Jul 2011$0.10
07 Jun 2010$0.10
26 May 2009$0.07
02 Apr 2003$0.01
30 Apr 2002$0.01