EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600881: Jilin Yatai Group Co Ltd

30 Jul 2026
LAST:

1.720

CHANGE:
 0.17		OPEN:
1.880		HIGH:
1.890		ASK:
0.000		VOLUME:
204.75M
CHG(%):
8.99		PREV:
1.890		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.8801.8901.7101.720204.75M
29 Jul 261.7601.9301.7601.890279.11M
28 Jul 261.7401.8901.7201.810307.88M
27 Jul 261.6301.7401.6201.72093.45M
24 Jul 261.6901.7201.6301.64096.02M
23 Jul 261.6601.7601.6601.710146.38M
22 Jul 261.5601.7701.5601.680212.46M
21 Jul 261.7501.7901.7001.70070.42M
20 Jul 261.9802.0501.8101.890426.75M
17 Jul 261.7301.8601.6901.860304.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.38 
PEG Ratio:0.05 
Price to Sales:0.78 
Price to Book:11.28 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-1.38 
Revenue:6.23B 
EBITDA:887.94M 

TECHNICAL INDICATORS

MA5:1.762.1%
MA10:1.762.4%
MA20:1.663.4%
MA50:1.616.9%
MA100:1.616.8%
MA200:1.772.7%
STO9:19.51 
STO14:19.51 
RSI14:59.82
WPR14:-68.00
MTM14:0.07
ROC14:0.04 
ATR:0.16 
Week High:1.9312.2%
Week Low:1.626.2%
Month High:2.0519.2%
Month Low:1.442.7%
Year High:2.3737.8%
Year Low:1.3032.3%
Volatility:19.60 

RECENT SPLITS

Date Ratio
26 May 200915-10
09 Aug 200617-10
20 Jul 20051-1
30 Apr 19991-1
02 Jul 19981-1
22 Apr 19971-1
02 May 19961-1
18 Dec 19951-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
10 Aug 2018$0.05
30 Jul 2014$0.10
25 Jun 2013$0.10
06 Aug 2012$0.10
01 Jul 2011$0.10
07 Jun 2010$0.10
26 May 2009$0.07
02 Apr 2003$0.01
30 Apr 2002$0.01