SHG, 600881 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.940	CHANGE: 0.01	OPEN: 1.930	HIGH: 1.960	ASK: 0.000	VOLUME: 75.43M
LAST: 1.940	CHG(%): 0.52	PREV: 1.930	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.930	1.960	1.880	1.940	75.43M
26 Sep 25	1.910	1.960	1.890	1.930	80.15M
25 Sep 25	1.940	1.970	1.910	1.920	82.11M
24 Sep 25	1.920	1.950	1.890	1.930	88.39M
23 Sep 25	2.030	2.040	1.880	1.930	146.11M
22 Sep 25	2.090	2.090	2.020	2.040	95.76M
19 Sep 25	2.230	2.240	2.060	2.090	173.84M
18 Sep 25	2.290	2.350	2.190	2.230	181.73M
17 Sep 25	2.370	2.370	2.240	2.300	139.76M
16 Sep 25	2.290	2.330	2.240	2.330	144.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940