EODData

SHG, 688179: Shanghai Aladdin Biochemical Technology Co. Ltd. A

21 Oct 2026
LAST:

16.79

CHANGE:
 0.49
OPEN:
17.62
HIGH:
17.80
ASK:
0.00
VOLUME:
11.95M
CHG(%):
2.84
PREV:
17.28
LOW:
16.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2617.6217.8016.6916.7911.95M
20 Oct 2617.3117.6516.7517.2810.15M
19 Oct 2617.0017.4316.0217.0912.38M
16 Oct 2617.4617.8116.7817.0815.16M
15 Oct 2617.6518.2517.0517.1219.93M
14 Oct 2619.5119.5818.4818.4811.2M
13 Oct 2619.0719.9318.5019.5115.72M
12 Oct 2620.2520.4019.0219.4116.13M
09 Oct 2620.1020.4418.5020.1024.79M

PROFILE

Name:Shanghai Aladdin Biochemical Technology Co. Ltd. A
About:Shanghai Aladdin Biochemical Technology Co.,Ltd. engages in the research and development, production, and sale of scientific research reagents for chemistry, life science, analytical chromatography, and material science fields in China. The company's products include chemistry and biochemicals compounds, including building blocks, ligand, catalysts, chemical synthesis, lab chemicals, chemical biology, reference materials, CVD and ALD precursors, and stable isotopes; material science solutions for energy, electronic, and biomedical materials; and bioactive small molecules comprising compound libraries, natural products, metabolites, ligand families, PROTACs, molecular glues and other degrades, fluorescence imaging, antimalarial ligands, approved ligands, WHO, synthetic organic ligands, endogenous peptide in human, mouse or rat, other peptides, antibodies, laballed ligands, ligands of immunopharmacology, and antibacterial ligands. It offers proteins compounds, consisting of cytokines and growth factors, receptors and cell surface markers, target proteins, CD antigens, streptavidin conjugates, signaling proteins, microbiology and virology, recombinant protein, native protein, animal free protein, enzymes, protein electrophoresis and Western blotting, protein purification, and protein analysis reagents; and antibodies products, such as flow cytometry, cell marker, polyclonal, tags, isotype control, primary, recombinant, secondary, therapeutic, and monoclonal antibodies, as well as loading controls and cell and tissue lysates. In addition, the company provides molecular biology products; and PharmPure, a good manufacturing practices platform. It offers its reagents products under the Aladdin brand and its experimental consumables under the Core Silicon Valley name through aladdin-e.com, an e-commerce platform. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:South Building, Shanghai, China, 201206
Website:https://www.aladdin-e.com
ISIN:CNE100005XD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.00 
Forward P/E:28.65 
PEG Ratio:28.65 
Price to Sales:8.45 
Price to Book:4.87 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.17 
Revenue:791.54M 
EBITDA:223.58M 
Shares:332.6M 
Market Cap:5.584B 

TECHNICAL INDICATORS

MA5:17.071.7%
MA10:18.309.0%
MA20:20.2720.7%
MA50:20.4221.6%
MA100:21.1525.9%
MA200:19.1814.3%
RSI14:10.79 
WPR14:-100.00 
MTM14:-8.05
ROC14:-0.32 
ATR:1.57 
Week High:19.5816.6%
Week Low:16.024.8%
Month High:26.0054.9%
Month Low:16.0214.3%
Year High:31.6388.4%
Year Low:11.8941.2%

RECENT SPLITS

Date Ratio
05 Jun 20251.2-1
21 May 20241.4-1
07 Jul 20231-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.07
05 Jun 2025$0.08
26 Feb 2025$0.07
21 May 2024$0.15
07 Jul 2023$0.09
26 May 2022$0.10