EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603136: Jiangsu Tianmu Lake Tourism Co Ltd

29 Sep 2025
LAST:

11.92

CHANGE:
 0.15		OPEN:
12.05		HIGH:
12.07		ASK:
0.00		VOLUME:
6.21M
CHG(%):
1.24		PREV:
12.07		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2512.0512.0711.8211.926.21M
26 Sep 2512.1612.1612.0312.074.09M
25 Sep 2512.0812.2412.0012.226.79M
24 Sep 2512.0712.2511.9512.177.52M
23 Sep 2512.8512.8511.9412.1815.44M
22 Sep 2513.5013.5312.9612.9916.87M
19 Sep 2513.2013.7812.8613.6927.45M
18 Sep 2513.1613.4113.0813.3013.12M
17 Sep 2513.5213.5613.2513.279.81M
16 Sep 2513.2913.5013.1613.3911.01M

COMPANY PROFILE

Name:Jiangsu Tianmu Lake Tourism Co Ltd
About:Jiangsu Tianmu Lake Tourism Co.,Ltd. operates a tourism resort in China. Its resort has three sightseeing and leisure facilities with hotel and food facilities under the names of Tianmu Lake Landscape Park Scenic Spot, Tianmu Lake Nanshan Bamboo Sea Scenic Spot, and Tianmu Lake Yushui Hot Spring. The company also engages in cableway transportation; agriculture; hot spring bath service, catering, and accommodation activities; and provision of travel, rehabilitation, and training services. The company was founded in 1992 and is headquartered in Liyang, China.
Industry:Lodging
Address:Tianmu Lake Tourism Resort, Liyang, China, 213333
Website:https://www.tmhtour.com
ISIN:CNE100002VJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.40
DivYield:0.02
Div/Share:0.24
Price to Book:2.59
Price to Sales:6.55
EBITDA:239.5M
Shares:270.13M
Market Cap:3.22B

TECHNICAL INDICATORS

MA5:12.11
MA10:12.72
MA20:13.05
MA50:12.89
MA100:12.63
MA200:12.17
RSI14:22.55
WPR14:-100.00
MTM14:-1.51
ROC14:-0.11
ATR:0.40
Week High:13.53
Week Low:11.82
Month High:13.88
Month Low:11.82
Year High:14.58
Year Low:10.50
Volatility:7.33