EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603136: Jiangsu Tianmu Lake Tourism Co Ltd

09 Jan 2026
LAST:

11.82

CHANGE:
 0.01		OPEN:
11.78		HIGH:
11.83		ASK:
0.00		VOLUME:
6.5M
CHG(%):
0.08		PREV:
11.81		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.7811.8311.6911.826.5M
08 Jan 2611.8111.8411.6511.815.7M
07 Jan 2611.7711.9811.7311.867.91M
06 Jan 2611.7111.8311.7011.825.22M
05 Jan 2611.7911.7911.6511.715.67M
31 Dec 2511.7311.8211.6411.785.45M
30 Dec 2511.8611.9411.7011.756.13M
29 Dec 2511.9811.9811.7511.855.54M
26 Dec 2512.0012.0411.8811.926.05M
25 Dec 2512.1012.1311.9012.005.86M

PROFILE

Name:Jiangsu Tianmu Lake Tourism Co Ltd
About:Jiangsu Tianmu Lake Tourism Co.,Ltd. operates a tourism resort in China. Its resort has three sightseeing and leisure facilities with hotel and food facilities under the names of Tianmu Lake Landscape Park Scenic Spot, Tianmu Lake Nanshan Bamboo Sea Scenic Spot, and Tianmu Lake Yushui Hot Spring. The company also engages in cableway transportation; agriculture; hot spring bath service, catering, and accommodation activities; and provision of travel, rehabilitation, and training services. The company was founded in 1992 and is headquartered in Liyang, China.
Industry:Lodging
Address:Tianmu Lake Tourism Resort, Liyang, China, 213333
Website:https://www.tmhtour.com
ISIN:CNE100002VJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.37 
Forward P/E:23.96 
PEG Ratio:23.96 
Price to Sales:6.22 
Price to Book:2.37 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.24 
Revenue:517.37M 
EBITDA:165.26M 
Shares:270.13M 
Market Cap:3.193B 

TECHNICAL INDICATORS

MA5:11.800.1%
MA10:11.830.1%
MA20:12.051.9%
MA50:11.730.8%
MA100:12.112.4%
MA200:12.223.4%
STO9:33.33
STO14:10.58 
RSI14:16.10 
WPR14:-87.50 
MTM14:-0.77
ROC14:-0.06 
ATR:0.24 
Week High:11.981.4%
Week Low:11.651.5%
Month High:12.808.3%
Month Low:11.183.4%
Year High:14.5823.4%
Year Low:10.5012.6%
Volatility:12.57 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
12 Apr 20191-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.24
31 May 2024$0.54
16 Jun 2021$0.14
01 Dec 2020$0.33
12 Apr 2019$0.25