SHG, 600340 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.150	CHANGE: 0.01	OPEN: 2.130	HIGH: 2.160	ASK: 0.000	VOLUME: 77.31M
LAST: 2.150	CHG(%): 0.47	PREV: 2.140	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.130	2.160	2.120	2.150	77.31M
29 Sep 25	2.130	2.140	2.090	2.140	76.5M
26 Sep 25	2.120	2.150	2.110	2.110	82.77M
25 Sep 25	2.140	2.160	2.120	2.120	93.36M
24 Sep 25	2.100	2.200	2.080	2.150	128.98M
23 Sep 25	2.220	2.230	2.080	2.130	215.25M
22 Sep 25	2.270	2.280	2.200	2.240	142.49M
19 Sep 25	2.390	2.410	2.240	2.300	225.06M
18 Sep 25	2.460	2.570	2.340	2.370	318.72M
17 Sep 25	2.490	2.490	2.410	2.450	252.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150