EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600340: China Fortune Land Development Co Ltd

07 Jan 2026
LAST:

2.260

CHANGE:
 0.03		OPEN:
2.240		HIGH:
2.340		ASK:
0.000		VOLUME:
253.81M
CHG(%):
1.35		PREV:
2.230		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262.2402.3402.2202.260253.81M
06 Jan 262.2002.2402.1802.230170.71M
05 Jan 262.1802.2302.1702.200135.46M
31 Dec 252.1802.2002.1302.190149.47M
30 Dec 252.2002.2102.1602.160161.54M
29 Dec 252.2602.3102.2102.220200.31M
26 Dec 252.2802.3002.2602.270166.02M
25 Dec 252.2902.3202.2802.290146.11M
24 Dec 252.2802.3002.2702.280117.96M
23 Dec 252.3202.3402.2702.280160.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Forward P/E:0.47 
PEG Ratio:0.47 
Price to Sales:0.65 
Profit Margin:-0.90 
Operating Margin:-0.82 
Return on Assets:-0.01 
Return on Equity:-0.85 
Revenue:13.736B 
EBITDA:10.702B 

TECHNICAL INDICATORS

MA5:2.212.4%
MA10:2.241.0%
MA20:2.312.4%
MA50:2.427.1%
MA100:2.312.2%
MA200:2.312.2%
STO9:55.56
STO14:52.63
RSI14:36.96 
WPR14:-44.44
MTM14:-0.04
ROC14:-0.02 
ATR:0.07 
Week High:2.343.5%
Week Low:2.136.1%
Month High:2.6818.6%
Month Low:2.132.2%
Year High:3.6461.1%
Year Low:1.8522.2%
Volatility:58.83 

RECENT SPLITS

Date Ratio
10 Jul 20201-1
04 May 201520-10
10 Oct 201315-10
09 May 201215-10
01 Jun 201116-10
11 Jul 20061-1
09 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$1.50
12 Jul 2019$0.92
19 Jun 2018$0.69
13 Jun 2017$0.51
17 May 2016$0.42
04 May 2015$0.15
21 May 2014$0.03
10 Oct 2013$0.01
04 Jun 2013$0.02
09 May 2012$0.01