EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600340: China Fortune Land Development Co Ltd

26 Jan 2026
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.910		ASK:
0.000		VOLUME:
453.23M
CHG(%):
0.00		PREV:
1.770		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.8501.9101.7601.770453.23M
23 Jan 261.6601.7701.6601.770270.06M
22 Jan 261.5701.6301.5101.610248.59M
21 Jan 261.5501.6401.5501.570244.08M
20 Jan 261.5601.6301.5501.550353.49M
19 Jan 261.4201.7401.4201.720694.68M
16 Jan 261.5801.5801.5801.58028.69M
15 Jan 261.7601.7601.7601.76028.33M
14 Jan 261.9601.9601.9601.960100.57M
13 Jan 262.2602.2602.1802.180140.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Forward P/E:0.47 
PEG Ratio:0.47 
Price to Sales:0.65 
Profit Margin:-0.90 
Operating Margin:-0.82 
Return on Assets:-0.01 
Return on Equity:-0.85 
Revenue:13.736B 
EBITDA:10.702B 

TECHNICAL INDICATORS

MA5:1.657.0%
MA10:1.751.3%
MA20:1.9912.4%
MA50:2.3331.6%
MA100:2.2627.8%
MA200:2.2828.6%
STO9:53.66
STO14:27.85
RSI14:32.31 
WPR14:-70.27
MTM14:-0.49
ROC14:-0.22 
ATR:0.15 
Week High:1.917.9%
Week Low:1.4224.6%
Month High:2.3432.2%
Month Low:1.4228.6%
Year High:3.64105.6%
Year Low:1.4224.6%
Volatility:1.08 

RECENT SPLITS

Date Ratio
10 Jul 20201-1
04 May 201520-10
10 Oct 201315-10
09 May 201215-10
01 Jun 201116-10
11 Jul 20061-1
09 Jun 200613-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$1.50
12 Jul 2019$0.92
19 Jun 2018$0.69
13 Jun 2017$0.51
17 May 2016$0.42
04 May 2015$0.15
21 May 2014$0.03
10 Oct 2013$0.01
04 Jun 2013$0.02
09 May 2012$0.01