EODData

SHG, 603927: Sinosoft Co Ltd

30 Sep 2025
LAST:

20.87

CHANGE:
 0.24
OPEN:
20.63
HIGH:
21.02
ASK:
0.00
VOLUME:
13.23M
CHG(%):
1.16
PREV:
20.63
LOW:
20.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.6321.0220.5320.8713.23M
29 Sep 2520.5520.6720.3120.6312.9M
26 Sep 2521.0021.1020.5020.5116.82M
25 Sep 2520.5621.9620.4721.1331.96M
24 Sep 2519.5520.4819.5120.4618.45M
23 Sep 2520.2520.2519.4019.6918.23M
22 Sep 2520.2720.3820.1320.289.2M
19 Sep 2520.4020.6120.2420.2711.56M
18 Sep 2520.5721.0820.2220.4720.74M
17 Sep 2520.5820.6920.4920.6110.45M

COMPANY PROFILE

Name:Sinosoft Co Ltd
About:Sinosoft Co.,Ltd engages in the research and development of computer software, applications, and services in China and internationally. It provides consulting services and wealth of industry application software products to insurance industry; national public health information platform to health care industry; and professional technical services, securities solutions, design brokerage business, fixed income, prime broke, data warehouse and business intelligence, financial capital management, company collaborative office management, and other businesses to financial sector. The company also offers high-quality integrated services to government field; information processing technologies, software products, comprehensive solutions, and value-added services to media sector; information service, flood forecasting and dispatching, wind prevention, drought resistance, consultation, human and material dispatching, and a three-dimensional simulation systems, as well as integrated wiring engineering to energy sector; and application software development, mainframe, storage, database, middleware, backup, network security, and other products to postal fields. In addition, it provides computer and communication integration technology and call center application platform to call center sectors; professional transportation informatization planning and consulting, architecture and solution design, software and hardware implementation and operation, and maintenance services to transportation sector; consulting, planning and designing of information technology architecture, information system integration implementation, optimization, operation and maintenance, and training services to civil aviation sector. Further, the company develops standardization, automation, networking and intelligence platform; and provides its products to organization and enterprise industry, as well as other agent products. The company was founded in 1996 and is based in Beijing, China.
Sector:Technology
Address:Zhongkesoft Business Building, Beijing, China, 100190
Website:https://www.sinosoft.com.cn
ISIN:CNE100003PB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.50
Price to Book:5.48
Price to Sales:2.70
EBITDA:293.94M
Shares:831.04M
Market Cap:17.344B

TECHNICAL INDICATORS

MA5:20.72
MA10:20.49
MA20:20.45
MA50:20.51
MA100:19.95
MA200:20.84
STO9:51.98
STO14:51.98
RSI14:57.35
WPR14:-18.06
MTM14:0.10
ROC14:0.00
ATR:0.58
Week High:21.96
Week Low:19.40
Month High:22.00
Month Low:19.40
Year High:27.62
Year Low:17.92
Volatility:13.28