EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603708: Jiajiayue Group Co Ltd

20 Oct 2026
LAST:

9.000

CHANGE:
 0.05		OPEN:
9.010		HIGH:
9.050		ASK:
0.000		VOLUME:
2.87M
CHG(%):
0.56		PREV:
8.950		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.0109.0508.8509.0002.87M
19 Oct 268.9609.0608.8408.9503.28M
16 Oct 269.2309.3508.9409.0304.59M
15 Oct 269.2209.4209.1409.1908.02M
14 Oct 269.1409.5609.1109.3007.83M
13 Oct 269.0409.1708.9509.1404.74M
12 Oct 269.2809.4509.1609.2005.39M
09 Oct 268.9709.3108.9009.3107.55M
08 Oct 268.9809.0308.8708.9503.25M

PROFILE

Name:Jiajiayue Group Co Ltd
About:Jiajiayue Group Co., Ltd. engages in the operation of supermarkets businesses in People's Republic of China. The company was founded in 1981 and is based in Weihai, the People's Republic of China. Jiajiayue Group Co., Ltd. is a subsidiary of Jiajiayue Holding Group Co., Ltd.
Industry:Department Stores
Address:No. 53, Daqing Road, Weihai, China, 264200
Website:https://www.jiajiayue.com
ISIN:CNE100002ZV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.56 
Forward P/E:19.45 
PEG Ratio:19.45 
Price to Sales:0.33 
Price to Book:2.32 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:17.915B 
EBITDA:1.531B 
Shares:638.34M 
Market Cap:5.745B 

TECHNICAL INDICATORS

MA5:9.091.0%
MA10:9.111.2%
MA20:9.020.2%
MA50:9.273.0%
MA100:9.283.2%
MA200:10.5617.4%
STO9:8.20 
STO14:21.13
RSI14:48.97
WPR14:-67.39
MTM14:0.09
ROC14:0.01 
ATR:0.24 
Week High:9.566.2%
Week Low:8.841.8%
Month High:9.566.2%
Month Low:8.7617.4%
Year High:14.1657.3%
Year Low:8.397.3%
Volatility:10.54 

RECENT SPLITS

Date Ratio
13 Jun 20191-1
15 Jun 201713-10

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.16
15 Jul 2025$0.08
15 Nov 2024$0.11
24 Jun 2024$0.19
15 Jun 2023$0.10
15 Jun 2021$0.45
25 May 2020$0.50
13 Jun 2019$0.43
24 May 2018$0.31