EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603708: Jiajiayue Group Co Ltd

30 Sep 2025
LAST:

10.24

CHANGE:
 0.12		OPEN:
10.36		HIGH:
10.41		ASK:
0.00		VOLUME:
4.42M
CHG(%):
1.16		PREV:
10.36		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3610.4110.2110.244.42M
29 Sep 2510.3210.3710.1710.363.14M
26 Sep 2510.3510.4110.2310.363.61M
25 Sep 2510.4810.5510.3510.424.09M
24 Sep 2510.5010.5610.4210.483.29M
23 Sep 2510.5910.6910.3110.485.77M
22 Sep 2511.0011.0010.5710.716.27M
19 Sep 2510.9011.0110.7611.014.09M
18 Sep 2511.1511.1610.8010.926.28M
17 Sep 2511.3711.3811.1211.157.17M

COMPANY PROFILE

Name:Jiajiayue Group Co Ltd
About:Jiajiayue Group Co., Ltd. engages in the operation of supermarkets businesses in People's Republic of China. The company was founded in 1981 and is based in Weihai, the People's Republic of China. Jiajiayue Group Co., Ltd. is a subsidiary of Jiajiayue Holding Group Co., Ltd.
Industry:Department Stores
Address:No. 53, Daqing Road, Weihai, China, 264200
Website:https://www.jiajiayue.com
ISIN:CNE100002ZV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.95
Price to Book:2.79
Price to Sales:0.39
EBITDA:747.42M
Shares:638.34M
Market Cap:6.537B

TECHNICAL INDICATORS

MA5:10.37
MA10:10.61
MA20:11.01
MA50:10.89
MA100:10.71
MA200:10.69
RSI14:6.00
WPR14:-100.00
MTM14:-1.24
ROC14:-0.11
ATR:0.25
Week High:10.69
Week Low:10.17
Month High:11.69
Month Low:10.17
Year High:14.54
Year Low:8.53