EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600408: Shanxi Antai Group Co Ltd

09 Oct 2026
LAST:

3.780

CHANGE:
 0.34		OPEN:
3.490		HIGH:
3.780		ASK:
0.000		VOLUME:
210.56M
CHG(%):
9.88		PREV:
3.440		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.4903.7803.3103.780210.56M
08 Oct 263.1503.4403.1503.44064.69M
30 Sep 263.0303.1403.0303.13042.58M
29 Sep 263.0003.1602.9903.04054.0M
28 Sep 263.0203.0402.9103.02039.28M
24 Sep 263.0003.1802.9703.03055.11M
23 Sep 263.1303.1402.9702.98054.78M
22 Sep 263.1103.1903.0203.13048.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.57 
Price to Sales:0.56 
Price to Book:2.50 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:5.178B 
EBITDA:122.53M 

TECHNICAL INDICATORS

MA5:3.2815.2%
MA10:3.1719.3%
MA20:3.1519.8%
MA50:2.9727.2%
MA100:2.8731.5%
MA200:3.4210.6%
STO9:100.00 
STO14:100.00 
RSI14:76.42 
MTM14:0.67
ROC14:0.22 
ATR:0.17 
Week High:3.780.0%
Week Low:3.1520.0%
Month High:3.780.0%
Month Low:2.9110.6%
Year High:6.9082.5%
Year Low:2.2270.3%
Volatility:33.70 

RECENT SPLITS

Date Ratio
28 Mar 20081-1
16 Jul 200417-10

RECENT DIVIDENDS

Date Amount
25 May 2009$0.05
25 Jul 2007$0.03
22 Aug 2006$0.06
01 Jun 2005$0.07