EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600408: Shanxi Antai Group Co Ltd

07 Jan 2026
LAST:

4.550

CHANGE:
 0.41		OPEN:
4.250		HIGH:
4.550		ASK:
0.000		VOLUME:
210.46M
CHG(%):
9.90		PREV:
4.140		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 264.2504.5504.2204.550210.46M
06 Jan 264.0304.1704.0104.14084.19M
05 Jan 264.0404.0704.0104.03062.7M
31 Dec 254.1804.1903.9604.03078.48M
30 Dec 254.2204.2404.0804.14085.27M
29 Dec 254.3804.4004.2204.22084.45M
26 Dec 254.4404.5004.3904.40089.18M
25 Dec 254.4504.4904.4104.45070.29M
24 Dec 254.4804.5404.3704.50070.61M
23 Dec 254.6904.7004.4804.540100.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
Price to Sales:0.84 
Price to Book:3.30 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.308B 
EBITDA:92.66M 

TECHNICAL INDICATORS

MA5:4.188.9%
MA10:4.305.8%
MA20:4.510.8%
MA50:4.621.5%
MA100:3.5129.5%
MA200:2.7565.3%
STO9:100.00 
STO14:53.61
RSI14:47.74
WPR14:-31.58
MTM14:-0.03
ROC14:-0.01 
ATR:0.22 
Week High:4.550.0%
Week Low:3.9614.9%
Month High:5.3718.0%
Month Low:3.9665.3%
Year High:6.9051.6%
Year Low:1.46211.6%
Volatility:43.54 

RECENT SPLITS

Date Ratio
28 Mar 20081-1
16 Jul 200417-10

RECENT DIVIDENDS

Date Amount
25 May 2009$0.05
25 Jul 2007$0.03
22 Aug 2006$0.06
01 Jun 2005$0.07