EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600704: Wuchan Zhongda Group Co Ltd

09 Jul 2026
LAST:

4.870

CHANGE:
 0.05		OPEN:
4.910		HIGH:
4.920		ASK:
0.000		VOLUME:
37.87M
CHG(%):
1.02		PREV:
4.920		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.9104.9204.8104.87037.87M
08 Jul 264.9004.9504.8304.92032.41M
07 Jul 265.0305.0404.8904.92038.29M
06 Jul 264.8905.0804.8605.04071.75M
03 Jul 264.8004.9204.8004.89042.07M
02 Jul 264.7704.8504.7604.79042.68M
01 Jul 264.7004.8104.7004.79044.06M
30 Jun 264.7404.7504.6604.72036.14M
29 Jun 264.7504.7804.6604.76036.71M
26 Jun 264.9104.9204.7404.75043.55M

PROFILE

Name:Wuchan Zhongda Group Co Ltd
About:Wuchan Zhongda Group Co.,Ltd., together with its subsidiaries, provides bulk commodity supply chain integration services in China and internationally. It operates through Supply chain integration services, Financial Services Business, and High-end industrial business segments. The company offers metal materials, car, energy, rubber, and chemical industry; financial leasing, futures brokerage, financial futures brokerage, futures investment consulting, asset management, wealth management, and risk management, as well as trading platform. It also provides thermoelectric, medical services, utilities, wire and cables, stainless steel, motor core, and construction services. The company was incorporated in 1992 and is based in Hangzhou, China.
Industry:Conglomerates
Address:56 Huancheng West Road, Hangzhou, China, 310006
Website:https://www.wzgroup.cn
ISIN:CNE000000KF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:6.39 
PEG Ratio:6.39 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:590.527B 
EBITDA:8.865B 
Shares:5.171B 
Market Cap:25.184B 

TECHNICAL INDICATORS

MA5:4.931.2%
MA10:4.850.5%
MA20:4.830.8%
MA50:4.931.2%
MA100:5.186.4%
MA200:5.4612.2%
STO9:41.67
STO14:38.46
RSI14:57.73
WPR14:-53.13
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:5.084.3%
Week Low:4.762.3%
Month High:5.114.9%
Month Low:4.6312.2%
Year High:6.4432.2%
Year Low:4.635.2%
Volatility:8.46 

RECENT SPLITS

Date Ratio
08 Jun 201715-10
20 Jun 201613-10
04 Jul 201212-10
11 Jul 201115-10
16 Feb 200613-10
11 Jul 20051-1
11 May 19981-1
14 Oct 19961-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.21
05 Jul 2024$0.21
06 Jul 2023$0.15
08 Jul 2022$0.16
04 Jun 2021$0.20
11 Jun 2020$0.25
30 May 2019$0.25
31 May 2018$0.20
08 Jun 2017$0.22
20 Jun 2016$0.07