EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600704: Wuchan Zhongda Group Co Ltd

30 Sep 2025
LAST:

6.010

CHANGE:
 0.16		OPEN:
5.840		HIGH:
6.100		ASK:
0.000		VOLUME:
123.52M
CHG(%):
2.74		PREV:
5.850		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8406.1005.8006.010123.52M
29 Sep 255.7205.8805.6605.85083.44M
26 Sep 255.7105.7805.7005.71054.93M
25 Sep 255.8105.8405.7205.74068.6M
24 Sep 255.7905.8405.7305.82063.84M
23 Sep 255.8605.8705.7005.82096.44M
22 Sep 255.9805.9905.8605.89075.52M
19 Sep 255.9706.0505.8905.990103.09M
18 Sep 255.9606.1605.9205.970146.71M
17 Sep 256.0506.0505.9105.980102.54M

COMPANY PROFILE

Name:Wuchan Zhongda Group Co Ltd
About:Wuchan Zhongda Group Co.,Ltd., together with its subsidiaries, provides bulk commodity supply chain integration services in China and internationally. It operates through Supply chain integration services, Financial Services Business, and High-end industrial business segments. The company offers metal materials, car, energy, rubber, and chemical industry; financial leasing, futures brokerage, financial futures brokerage, futures investment consulting, asset management, wealth management, and risk management, as well as trading platform. It also provides thermoelectric, medical services, utilities, wire and cables, stainless steel, motor core, and construction services. The company was incorporated in 1992 and is based in Hangzhou, China.
Industry:Conglomerates
Address:56 Huancheng West Road, Hangzhou, China, 310006
Website:https://www.wzgroup.cn
ISIN:CNE000000KF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.25
Price to Book:0.67
Price to Sales:0.05
EBITDA:5.08B
Shares:5.171B
Market Cap:31.079B

TECHNICAL INDICATORS

MA5:5.83
MA10:5.88
MA20:5.85
MA50:5.72
MA100:5.55
MA200:5.29
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-11.76
MTM14:0.11
ROC14:0.02
ATR:0.17
Week High:6.10
Week Low:5.66
Month High:6.16
Month Low:5.54
Year High:6.44
Year Low:4.56
Volatility:12.46