EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600202: Harbin Air Conditioning Co Ltd

05 Jan 2026
LAST:

5.810

CHANGE:
 0.06		OPEN:
5.860		HIGH:
5.970		ASK:
0.000		VOLUME:
9.61M
CHG(%):
1.02		PREV:
5.870		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 265.8605.9705.8005.8109.61M
31 Dec 255.8305.8805.7605.8705.71M
30 Dec 255.9806.0005.8205.8409.16M
29 Dec 255.9005.9405.8505.9405.1M
26 Dec 256.0006.0105.8905.9004.93M
25 Dec 255.9306.0005.8605.9804.75M
24 Dec 255.8905.9405.8305.9203.62M
23 Dec 255.8905.9205.8105.8704.46M
22 Dec 255.9406.0105.9005.9205.52M
19 Dec 255.7705.9405.7705.9307.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Price to Sales:1.77 
Price to Book:2.84 
Profit Margin:-0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.292B 
EBITDA:91.02M 

TECHNICAL INDICATORS

MA5:5.871.1%
MA10:5.901.5%
MA20:5.871.0%
MA50:6.125.3%
MA100:6.043.9%
MA200:5.701.9%
STO14:41.18
RSI14:57.61
WPR14:-54.84
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:6.003.3%
Week Low:5.760.9%
Month High:6.155.9%
Month Low:5.541.9%
Year High:6.6714.8%
Year Low:4.0344.2%
Volatility:12.60 

RECENT SPLITS

Date Ratio
11 May 200912-10
25 Jun 200813-10
04 Sep 200613-10
09 Jul 200211-10
17 Apr 200120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.01
22 Oct 2024$0.01
18 Aug 2020$0.04
24 Aug 2015$0.02
10 Jul 2013$0.02
10 Jun 2010$0.11
11 May 2009$0.03
25 Jun 2008$0.01
14 Aug 2007$0.16
20 Jun 2006$0.10