EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600202: Harbin Air Conditioning Co Ltd

09 Oct 2026
LAST:

5.210

CHANGE:
 0.05		OPEN:
5.140		HIGH:
5.220		ASK:
0.000		VOLUME:
6.43M
CHG(%):
0.97		PREV:
5.160		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.1405.2205.0005.2106.43M
08 Oct 265.1805.2605.1205.1605.14M
30 Sep 265.2605.3405.1305.1805.08M
29 Sep 265.1505.2705.0605.2405.85M
28 Sep 265.2005.2005.0705.1504.81M
24 Sep 265.1505.2205.1005.1604.09M
23 Sep 265.1605.1805.0605.1605.02M
22 Sep 265.1505.1805.0605.1505.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Price to Sales:1.29 
Price to Book:2.39 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.50B 
EBITDA:100.19M 

TECHNICAL INDICATORS

MA5:5.190.4%
MA10:5.151.1%
MA20:5.102.1%
MA50:4.994.5%
MA100:5.023.7%
MA200:5.546.3%
STO9:38.10
STO14:75.93
RSI14:62.07 
WPR14:-6.82 
MTM14:0.17
ROC14:0.03 
ATR:0.17 
Week High:5.261.0%
Week Low:5.004.2%
Month High:5.342.5%
Month Low:4.726.3%
Year High:6.6728.0%
Year Low:4.1126.8%
Volatility:20.83 

RECENT SPLITS

Date Ratio
11 May 200912-10
25 Jun 200813-10
04 Sep 200613-10
09 Jul 200211-10
17 Apr 200120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.01
22 Oct 2024$0.01
18 Aug 2020$0.04
24 Aug 2015$0.02
10 Jul 2013$0.02
10 Jun 2010$0.11
11 May 2009$0.03
25 Jun 2008$0.01
14 Aug 2007$0.16
20 Jun 2006$0.10