SHG, 600202 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.780	CHANGE: 0.03	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 4.46M
LAST: 5.780	CHG(%): 0.52	PREV: 5.810	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.840	5.840	5.740	5.780	4.46M
29 Sep 25	5.770	5.850	5.580	5.810	7.11M
26 Sep 25	5.600	5.810	5.590	5.740	7.77M
25 Sep 25	5.720	5.780	5.590	5.620	6.82M
24 Sep 25	5.520	5.750	5.410	5.680	10.68M
23 Sep 25	5.680	5.700	5.260	5.510	14.26M
22 Sep 25	5.900	5.900	5.630	5.680	8.41M
19 Sep 25	5.910	5.950	5.650	5.800	10.75M
18 Sep 25	6.100	6.110	5.830	5.890	11.18M
17 Sep 25	6.070	6.160	6.030	6.090	7.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780