EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605183: Quechen Silicon Chemical Co. Ltd.

30 Sep 2025
LAST:

20.40

CHANGE:
 0.24		OPEN:
20.07		HIGH:
20.60		ASK:
0.00		VOLUME:
2.56M
CHG(%):
1.19		PREV:
20.16		LOW:
20.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.0720.6020.0720.402.56M
29 Sep 2519.5020.2019.5020.162.72M
26 Sep 2519.7819.9819.6319.731.2M
25 Sep 2520.2720.2819.7319.822.25M
24 Sep 2519.4320.5019.4220.264.23M
23 Sep 2519.8919.9319.2319.642.38M
22 Sep 2519.9120.2119.7320.012.73M
19 Sep 2519.7119.9519.4819.822.9M
18 Sep 2520.0320.4719.5819.713.96M
17 Sep 2519.9020.1119.7519.992.51M

COMPANY PROFILE

Name:Quechen Silicon Chemical Co. Ltd.
About:Quechen Silicon Chemical Co., Ltd., together with its subsidiaries, engages in the manufacture and supply of silica in China and internationally. It provides silica for rubber industry, such as conventional silica, granular silica, easy dispersion silica, and low polymerizing and high dispersion silica; silica for feed additives; and dental thickener and dental abrasive silica. The company was formerly known as Wuxi Quechen Silicon Chemical Co., Ltd. and changed its name to Quechen Silicon Chemical Co., Ltd. in December 2011. Quechen Silicon Chemical Co., Ltd. was founded in 2003 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Chemicals
Address:New Material Industrial Park, Wuxi, China, 214196
Website:https://www.quechen.com
ISIN:CNE100005XK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.33
DivYield:0.01
Div/Share:0.30
Price to Book:2.48
Price to Sales:3.92
EBITDA:687.13M
Shares:415.88M
Market Cap:8.484B

TECHNICAL INDICATORS

MA5:20.07
MA10:19.95
MA20:20.22
MA50:20.35
MA100:18.61
MA200:17.73
STO9:79.17
STO14:68.47
RSI14:47.96
WPR14:-26.21
MTM14:-0.27
ROC14:-0.01
ATR:0.58
Week High:20.60
Week Low:19.23
Month High:21.40
Month Low:19.23
Year High:22.56
Year Low:13.25
Volatility:6.58