EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600847: Chongqing Wanli New Energy Co Ltd

30 Dec 2025
LAST:

11.44

CHANGE:
 0.19		OPEN:
11.70		HIGH:
11.72		ASK:
0.00		VOLUME:
1.81M
CHG(%):
1.63		PREV:
11.63		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2511.7011.7211.4011.441.81M
29 Dec 2511.5611.7111.4111.632.26M
26 Dec 2511.7711.9311.6011.601.87M
25 Dec 2511.6711.8011.5511.761.91M
24 Dec 2511.5111.7511.4111.672.05M
23 Dec 2511.4011.6111.2511.542.75M
22 Dec 2511.7811.8911.4311.463.29M
19 Dec 2511.2911.8011.2811.672.63M
18 Dec 2511.0811.4710.9711.292.64M
17 Dec 2511.0011.2210.8111.112.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.62 
Price to Sales:3.22 
Price to Book:3.48 
Profit Margin:-0.09 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:556.03M 
EBITDA:3.43M 

TECHNICAL INDICATORS

MA5:11.621.6%
MA10:11.520.7%
MA20:11.581.2%
MA50:12.146.2%
MA100:11.712.4%
MA200:10.855.4%
STO9:23.44
STO14:41.67
RSI14:44.73
WPR14:-47.76
MTM14:0.11
ROC14:0.01 
ATR:0.40 
Week High:11.934.3%
Week Low:11.251.7%
Month High:12.7011.0%
Month Low:10.815.4%
Year High:13.6219.1%
Year Low:7.2158.7%

RECENT SPLITS

Date Ratio
26 Jun 19971-1
11 Jul 19961-1

RECENT DIVIDENDS

Date Amount
23 May 1996$0.17