EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688802: MetaX Integrated Circuits (Shanghai) Co Ltd

09 Oct 2026
LAST:

464.1

CHANGE:
 3.50		OPEN:
461.6		HIGH:
469.9		ASK:
0.0		VOLUME:
3.67M
CHG(%):
0.75		PREV:
467.6		LOW:
426.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26461.6469.9426.7464.13.67M
08 Oct 26497.8503.0460.1467.62.98M
30 Sep 26524.0525.0490.0497.12.83M
29 Sep 26523.0525.0512.8518.52.01M
28 Sep 26550.0558.0515.0520.03.62M
24 Sep 26562.0576.0556.9556.92.72M
23 Sep 26582.9585.7561.5566.43.14M
22 Sep 26571.4614.6571.4581.05.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-286.89 
Forward P/E:283.24 
PEG Ratio:3.97 
Price to Sales:148.53 
Price to Book:21.38 
Profit Margin:-0.35 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.06 
Revenue:1.886B 

TECHNICAL INDICATORS

MA5:493.446.3%
MA10:529.0314.0%
MA20:526.1213.4%
MA50:637.7537.4%
MA100:703.8151.7%
STO14:1.94 
RSI14:45.29
WPR14:-97.51 
MTM14:2.98
ROC14:0.01 
ATR:37.78 
Week High:502.978.4%
Week Low:426.688.8%
Month High:614.6032.4%
Month Low:426.68
Volatility:37.79