EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605011: Hangzhou Cogeneration Group Co Ltd

30 Sep 2025
LAST:

21.56

CHANGE:
 0.04		OPEN:
21.68		HIGH:
21.69		ASK:
0.00		VOLUME:
2.28M
CHG(%):
0.19		PREV:
21.52		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.6821.6921.5121.562.28M
29 Sep 2521.6521.7021.3621.523.62M
26 Sep 2521.5521.7821.4621.603.43M
25 Sep 2522.2222.3321.7021.756.54M
24 Sep 2522.4522.5022.1922.365.94M
23 Sep 2522.3822.7522.2422.658.07M
22 Sep 2522.3922.6622.0522.606.71M
19 Sep 2522.7822.8022.3322.457.29M
18 Sep 2522.1322.9622.0422.7513.68M
17 Sep 2522.0622.7322.0522.289.99M

COMPANY PROFILE

Name:Hangzhou Cogeneration Group Co Ltd
About:Hangzhou Cogeneration Group Co., Ltd. engages in the production of thermoelectricity in China. The company was founded in 1997 and is based in Hangzhou, China. Hangzhou Cogeneration Group Co., Ltd. is a subsidiary of Hangzhou Urban Construction Investment Group Co., Ltd.
Sector:Utilities
Address:Unit 1, Building 2, Room 701, Hangzhou, China, 310051
Website:https://www.hzrdjt.com
ISIN:CNE1000050T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.65
DivYield:0.01
Div/Share:0.16
Price to Book:3.82
Price to Sales:2.69
EBITDA:318.12M
Shares:400.1M
Market Cap:8.626B

TECHNICAL INDICATORS

MA5:21.76
MA10:22.15
MA20:21.94
MA50:22.27
MA100:22.62
MA200:22.97
STO9:2.78
STO14:6.07
RSI14:49.01
WPR14:-90.15
MTM14:-0.06
ROC14:0.00
ATR:0.57
Week High:22.75
Week Low:21.36
Month High:23.57
Month Low:21.27
Year High:28.31
Year Low:19.19
Volatility:12.59