EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605011: Hangzhou Cogeneration Group Co Ltd

31 Dec 2025
LAST:

20.44

CHANGE:
 0.36		OPEN:
20.06		HIGH:
20.87		ASK:
0.00		VOLUME:
4.77M
CHG(%):
1.79		PREV:
20.08		LOW:
19.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2520.0620.8719.9820.444.77M
30 Dec 2520.1020.1419.9720.081.15M
29 Dec 2520.1620.2420.0820.101.35M
26 Dec 2520.1820.2720.1220.221.53M
25 Dec 2520.1920.2420.1120.191.36M
24 Dec 2520.1220.1919.9620.161.38M
23 Dec 2520.2320.2620.0320.061.42M
22 Dec 2520.1520.3320.1520.231.39M
19 Dec 2519.9620.1519.9620.131.43M
18 Dec 2519.9120.0219.8219.941.17M

PROFILE

Name:Hangzhou Cogeneration Group Co Ltd
About:Hangzhou Cogeneration Group Co., Ltd. engages in the production of thermoelectricity in China. The company was founded in 1997 and is based in Hangzhou, China. Hangzhou Cogeneration Group Co., Ltd. is a subsidiary of Hangzhou Urban Construction Investment Group Co., Ltd.
Sector:Utilities
Address:Unit 1, Building 2, Room 701, Hangzhou, China, 310051
Website:https://www.hzrdjt.com
ISIN:CNE1000050T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.02 
Price to Sales:2.49 
Price to Book:3.35 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.16 
Revenue:3.251B 
EBITDA:321.35M 
Shares:400.1M 
Market Cap:8.178B 

TECHNICAL INDICATORS

MA5:20.211.2%
MA10:20.161.4%
MA20:20.280.8%
MA50:21.113.3%
MA100:21.615.7%
MA200:22.6811.0%
STO9:46.91
STO14:55.67
RSI14:55.13
MTM14:0.16
ROC14:0.01 
ATR:0.28 
Week High:20.872.1%
Week Low:19.962.4%
Month High:21.344.4%
Month Low:19.5111.0%
Year High:28.3138.5%
Year Low:19.196.5%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.06
30 May 2025$0.16
07 Jun 2024$0.16
01 Jun 2023$0.16
09 Jun 2022$0.18