EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605011: Hangzhou Cogeneration Group Co Ltd

15 Oct 2026
LAST:

17.97

CHANGE:
 1.05		OPEN:
18.00		HIGH:
18.76		ASK:
0.00		VOLUME:
13.97M
CHG(%):
5.52		PREV:
19.02		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2618.0018.7617.8117.9713.97M
14 Oct 2618.6319.2618.3819.0220.04M
13 Oct 2618.5319.2118.1618.5313.54M
12 Oct 2618.8719.2818.5118.5410.59M
09 Oct 2619.1019.3118.7718.9414.81M
08 Oct 2619.3119.9819.0219.1126.59M
30 Sep 2617.4719.2117.4619.2112.23M
29 Sep 2617.2117.8917.1217.467.34M

PROFILE

Name:Hangzhou Cogeneration Group Co Ltd
About:Hangzhou Cogeneration Group Co., Ltd. engages in the production of thermoelectricity in China. The company was founded in 1997 and is based in Hangzhou, China. Hangzhou Cogeneration Group Co., Ltd. is a subsidiary of Hangzhou Urban Construction Investment Group Co., Ltd.
Sector:Utilities
Address:Unit 1, Building 2, Room 701, Hangzhou, China, 310051
Website:https://www.hzrdjt.com
ISIN:CNE1000050T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.12 
Price to Sales:2.26 
Price to Book:2.98 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.16 
Revenue:3.283B 
EBITDA:331.29M 
Shares:400.1M 
Market Cap:7.19B 

TECHNICAL INDICATORS

MA5:18.603.5%
MA10:18.342.1%
MA20:18.392.3%
MA50:17.671.7%
MA100:18.090.7%
MA200:19.387.8%
STO9:23.28
STO14:25.00
RSI14:50.58
WPR14:-64.92
MTM14:-0.25
ROC14:-0.01 
ATR:0.85 
Week High:19.9811.2%
Week Low:17.810.9%
Month High:19.9811.2%
Month Low:17.087.8%
Year High:23.8532.7%
Year Low:15.1118.9%
Volatility:14.07 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
07 Nov 2025$0.06
30 May 2025$0.16
07 Jun 2024$0.16
01 Jun 2023$0.16
09 Jun 2022$0.18