EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600129: Chongqing Taiji Industry Group Co Ltd

10 Jul 2026
LAST:

16.58

CHANGE:
 1.19		OPEN:
15.00		HIGH:
16.60		ASK:
0.00		VOLUME:
52.81M
CHG(%):
7.73		PREV:
15.39		LOW:
14.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2615.0016.6014.5716.5852.81M
09 Jul 2614.9616.4614.7815.3955.29M
08 Jul 2613.6314.9613.4214.9622.56M
07 Jul 2614.0914.0913.5513.6015.44M
06 Jul 2613.9314.5313.7814.3223.67M
03 Jul 2613.6614.1613.6614.0920.83M
02 Jul 2613.5214.0713.3613.6019.11M
01 Jul 2613.5113.8713.1013.7021.68M
30 Jun 2613.0513.7012.9513.5727.43M
29 Jun 2611.7813.0511.5613.0517.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:422.00 
Forward P/E:9.84 
PEG Ratio:9.84 
Price to Sales:0.99 
Price to Book:2.82 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:10.04B 
EBITDA:962.78M 

TECHNICAL INDICATORS

MA5:14.9710.8%
MA10:14.2916.1%
MA20:13.5622.3%
MA50:14.1916.8%
MA100:15.516.9%
MA200:17.787.2%
STO9:99.34 
STO14:99.58 
RSI14:74.81 
MTM14:3.57
ROC14:0.27 
ATR:0.96 
Week High:16.600.1%
Week Low:13.4223.5%
Month High:16.600.1%
Month Low:11.567.2%
Year High:25.5153.9%
Year Low:11.5643.4%

RECENT SPLITS

Date Ratio
04 Jun 20101-1
21 May 20081-1
19 Jun 19981-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.30
27 Jun 2019$0.10
14 Jul 2017$0.30
01 Jul 2002$0.09
17 Jul 2000$0.07