SHG, 600129 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 21.88	CHANGE: 0.01	OPEN: 21.85	HIGH: 21.97	ASK: 0.00	VOLUME: 5.5M
LAST: 21.88	CHG(%): 0.05	PREV: 21.89	LOW: 21.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	21.85	21.97	21.78	21.88	5.5M
29 Sep 25	21.86	21.98	21.64	21.89	7.92M
26 Sep 25	21.79	21.99	21.58	21.98	9.47M
25 Sep 25	21.69	21.92	21.36	21.80	13.41M
24 Sep 25	20.88	21.80	20.85	21.75	16.5M
23 Sep 25	21.28	21.28	20.72	20.92	9.45M
22 Sep 25	21.71	21.78	21.21	21.30	8.86M
19 Sep 25	21.95	21.95	21.59	21.67	7.79M
18 Sep 25	21.79	22.30	21.62	22.00	15.13M
17 Sep 25	21.70	21.87	21.67	21.73	8.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88