EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600129: Chongqing Taiji Industry Group Co Ltd

30 Dec 2025
LAST:

18.25

CHANGE:
 0.37		OPEN:
17.83		HIGH:
18.40		ASK:
0.00		VOLUME:
8.72M
CHG(%):
2.07		PREV:
17.88		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2517.8318.4017.7918.258.72M
29 Dec 2518.1418.1817.8817.884.63M
26 Dec 2518.1818.2618.0218.154.15M
25 Dec 2518.2518.3018.1218.214.51M
24 Dec 2518.2018.4518.0818.256.74M
23 Dec 2518.0818.2317.9118.196.59M
22 Dec 2518.0618.1617.9118.105.51M
19 Dec 2517.9118.1517.8218.067.1M
18 Dec 2517.5618.0017.5217.917.75M
17 Dec 2517.5317.7417.3717.636.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:422.00 
Forward P/E:9.84 
PEG Ratio:9.84 
Price to Sales:0.99 
Price to Book:2.82 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:10.04B 
EBITDA:962.78M 

TECHNICAL INDICATORS

MA5:18.150.6%
MA10:18.061.0%
MA20:18.310.3%
MA50:19.567.2%
MA100:21.0815.5%
MA200:21.3016.7%
STO9:64.91
STO14:72.00
RSI14:44.31
MTM14:0.01
ROC14:0.00 
ATR:0.38 
Week High:18.451.1%
Week Low:17.792.6%
Month High:19.456.6%
Month Low:17.3716.7%
Year High:26.4645.0%
Year Low:17.375.1%

RECENT SPLITS

Date Ratio
04 Jun 20101-1
21 May 20081-1
19 Jun 19981-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.30
27 Jun 2019$0.10
14 Jul 2017$0.30
01 Jul 2002$0.09
17 Jul 2000$0.07