EODData

SHG, 688161: Shandong Weigao Orthopaedic Device Co. Ltd. A

30 Sep 2025
LAST:

32.90

CHANGE:
 0.50
OPEN:
32.70
HIGH:
33.00
ASK:
0.00
VOLUME:
1.63M
CHG(%):
1.54
PREV:
32.40
LOW:
32.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.7033.0032.0732.901.63M
29 Sep 2532.4132.4931.5732.401.73M
26 Sep 2532.9033.3232.2732.282.21M
25 Sep 2533.6334.4633.4133.672.01M
24 Sep 2533.0033.6432.6533.501.98M
23 Sep 2533.4533.9531.8832.652.86M
22 Sep 2534.7635.3633.3933.682.98M
19 Sep 2535.1035.6634.4134.522.24M
18 Sep 2536.6736.7934.9135.304.02M
17 Sep 2534.6937.3034.2136.645.21M

COMPANY PROFILE

Name:Shandong Weigao Orthopaedic Device Co. Ltd. A
About:Shandong Weigao Orthopaedic Device Co., Ltd. operates as a medical device and pharmaceutical company. The company offers general consumables, such as clinical care consumables and supplies, infection protection supplies, infusion consumables, indwelling needle, anesthesia respiratory consumables, other operating room consumables, and other clinical consumables; endocrine consumables; medical informationization solutions; and orthopedics products, including spine, joint, trauma, sports medicine, orthopedics devices, bone repair materials, and spinal endoscopy products. It also provides oral treatment equipment and dental implant consumables; platelet-rich plasma therapy and negative pressure drainage consumables; and blood purification products comprising hemodialysis equipment and consumables, peritoneal dialysis preparations, and hemodialysis equipment pipeline cleaning products. In addition, the company offers pharmaceutical packaging materials, such as prefilled drug delivery system, medical packaging supplies, and automatic drug delivery system; surgical products, including surgical instruments, dressing supplies, and stoma supplies, as well as electrosurgery consumables, suture supplies, and others. Further, it provides surgical robot; whole blood collection; intervention; in vitro diagnostics; assisted reproduction; medical equipment; rehabilitation series; endoscope; and drugs, comprising injectable products, nephrology drugs, OTC drugs, and other medicines. The company was founded in 1988 and is based in Weihai, China. Shandong Weigao Orthopaedic Device Co., Ltd. operates as a subsidiary of Shandong Weigao Group Medical Polymer Co., Limited.
Sector:Healthcare
Address:No. 26, Xiangjiang Street, Weihai, China, 264200
Website:https://www.weigaoholding.com/group_list/61.html
ISIN:CNE1000050W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.28
DivYield:0.01
Div/Share:0.29
Price to Book:3.13
Price to Sales:9.00
EBITDA:295.35M
Shares:400M
Market Cap:13.16B

TECHNICAL INDICATORS

MA5:32.95
MA10:33.75
MA20:33.77
MA50:31.86
MA100:29.02
MA200:27.82
STO9:13.75
STO14:12.35
RSI14:44.11
WPR14:-85.78
MTM14:-2.86
ROC14:-0.08
ATR:1.65
Week High:34.46
Week Low:31.57
Month High:37.30
Month Low:30.44
Year High:37.30
Year Low:23.13
Volatility:17.61