EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688679: Anhui Tongyuan Environment Energy Saving Co. Ltd. A

31 Dec 2025
LAST:

26.60

CHANGE:
 0.08		OPEN:
26.68		HIGH:
27.21		ASK:
0.00		VOLUME:
2.97M
CHG(%):
0.30		PREV:
26.68		LOW:
25.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2526.6827.2125.6526.602.97M
30 Dec 2526.1827.3026.1826.683.33M
29 Dec 2525.5626.7825.5626.712.89M
26 Dec 2526.9527.7326.0326.263.11M
25 Dec 2526.1026.9525.8026.723.39M
24 Dec 2525.8227.5025.5126.025.28M
23 Dec 2527.3427.3624.8625.9511.81M
22 Dec 2523.3027.2222.9226.8912.04M
19 Dec 2525.0025.7421.6222.687.95M
18 Dec 2525.0025.2324.2024.503.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.47 
Price to Sales:2.44 
Price to Book:3.13 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.442B 
EBITDA:140.47M 

TECHNICAL INDICATORS

MA5:26.590.0%
MA10:25.902.7%
MA20:25.942.5%
MA50:25.693.5%
MA100:22.1720.0%
MA200:17.8349.2%
STO9:77.62
STO14:53.70
RSI14:45.91
WPR14:-33.67
MTM14:-0.69
ROC14:-0.03 
ATR:2.41 
Week High:27.734.2%
Week Low:25.514.3%
Month High:29.9812.7%
Month Low:21.6249.2%
Year High:29.9812.7%
Year Low:8.30220.5%
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
18 Oct 2024$0.01
23 May 2024$0.07
19 May 2023$0.10
16 Jun 2022$0.12