EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688679: Anhui Tongyuan Environment Energy Saving Co. Ltd. A

26 Jun 2026
LAST:

41.51

CHANGE:
 3.24		OPEN:
44.71		HIGH:
44.74		ASK:
0.00		VOLUME:
4.23M
CHG(%):
7.24		PREV:
44.75		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2644.7144.7441.4041.514.23M
25 Jun 2646.6446.9444.2644.753.78M
24 Jun 2647.7848.0945.9046.622.65M
23 Jun 2649.4749.9847.3147.782.89M
22 Jun 2649.5650.0448.1148.322.68M
18 Jun 2649.4151.0049.0049.562.76M
17 Jun 2651.3053.6349.8949.903.3M
16 Jun 2652.8453.0050.3051.482.53M
15 Jun 2650.3851.9848.1851.984.93M
12 Jun 2654.0054.7650.0050.844.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.47 
Price to Sales:2.44 
Price to Book:3.13 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.442B 
EBITDA:140.47M 

TECHNICAL INDICATORS

MA5:45.8010.3%
MA10:48.2716.3%
MA20:52.1025.5%
MA50:56.8536.9%
MA100:52.5426.6%
MA200:37.889.6%
RSI14:22.77 
WPR14:-100.00 
MTM14:-10.53
ROC14:-0.20 
ATR:3.45 
Week High:50.0420.5%
Week Low:41.400.3%
Month High:72.5074.7%
Month Low:41.409.6%
Year High:75.5081.9%
Year Low:14.60184.3%
Volatility:37.31 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
18 Oct 2024$0.01
23 May 2024$0.07
19 May 2023$0.10
16 Jun 2022$0.12