EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688679: Anhui Tongyuan Environment Energy Saving Co. Ltd. A

09 Oct 2026
LAST:

35.82

CHANGE:
 0.89		OPEN:
36.71		HIGH:
37.51		ASK:
0.00		VOLUME:
2.67M
CHG(%):
2.42		PREV:
36.71		LOW:
33.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.7137.5133.8235.822.67M
08 Oct 2638.3039.5236.5536.712.43M
30 Sep 2639.1039.6038.2238.301.39M
29 Sep 2637.9539.9937.6938.892.42M
28 Sep 2639.6040.0637.5037.942.97M
24 Sep 2641.6041.9539.5039.603.56M
23 Sep 2640.9942.6940.1741.804.38M
22 Sep 2640.7041.7140.0140.432.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.53 
Price to Sales:3.86 
Price to Book:4.84 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.376B 
EBITDA:50.65M 

TECHNICAL INDICATORS

MA5:37.534.8%
MA10:39.269.6%
MA20:40.5813.3%
MA50:38.868.5%
MA100:43.8622.4%
MA200:43.4621.3%
RSI14:33.25 
WPR14:-100.00 
MTM14:-7.55
ROC14:-0.17 
ATR:2.67 
Week High:39.5210.3%
Week Low:33.825.9%
Month High:44.9525.5%
Month Low:33.8221.3%
Year High:75.50110.8%
Year Low:19.5882.9%
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
18 Oct 2024$0.01
23 May 2024$0.07
19 May 2023$0.10
16 Jun 2022$0.12