EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

26 Jun 2026
LAST:

8.710

CHANGE:
 0.04		OPEN:
8.750		HIGH:
8.880		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.46		PREV:
8.750		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.7508.8808.5008.7103.81M
25 Jun 268.7108.8408.6508.7502.72M
24 Jun 269.0409.0508.7708.8103.13M
23 Jun 269.0109.2408.9609.0503.18M
22 Jun 268.9909.0508.7009.0404.05M
18 Jun 269.2209.2809.0109.0203.41M
17 Jun 269.3109.3309.1609.2102.87M
16 Jun 269.4409.4409.2509.3402.75M
15 Jun 269.3809.6209.3609.4403.61M
12 Jun 269.3409.5509.2109.4604.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.42 
Price to Sales:3.26 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.195B 
EBITDA:76.8M 

TECHNICAL INDICATORS

MA5:8.871.9%
MA10:9.084.3%
MA20:9.6010.2%
MA50:10.3819.1%
MA100:11.4431.3%
MA200:12.4442.9%
RSI14:8.11 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.16 
ATR:0.34 
Week High:9.246.1%
Week Low:8.502.5%
Month High:11.4831.8%
Month Low:8.5042.9%
Year High:15.2475.0%
Year Low:8.502.5%

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04