EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

14 Jan 2026
LAST:

13.25

CHANGE:
 0.20		OPEN:
13.45		HIGH:
13.52		ASK:
0.00		VOLUME:
10.97M
CHG(%):
1.49		PREV:
13.45		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.4513.5213.1513.2510.97M
13 Jan 2613.5213.8413.3613.458.44M
12 Jan 2613.5213.6013.4213.609.15M
09 Jan 2613.4913.5913.2813.547.65M
08 Jan 2613.5513.5513.3513.495.54M
07 Jan 2613.5613.6913.5013.525.45M
06 Jan 2613.4613.6613.3913.656.96M
05 Jan 2613.3613.4713.3313.396.63M
31 Dec 2513.4613.5613.2313.436.26M
30 Dec 2513.5713.6813.3813.456.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.42 
Price to Sales:3.26 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.195B 
EBITDA:76.8M 

TECHNICAL INDICATORS

MA5:13.471.6%
MA10:13.481.7%
MA20:13.632.9%
MA50:13.753.8%
MA100:13.451.5%
MA200:13.180.5%
RSI14:22.02 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.05 
ATR:0.30 
Week High:13.844.5%
Week Low:13.150.8%
Month High:14.489.3%
Month Low:13.150.5%
Year High:15.6017.7%
Year Low:9.7336.2%
Volatility:26.86 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04