EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600679: Shanghai Phoenix Enterprise Group Co Ltd A

31 Dec 2025
LAST:

13.43

CHANGE:
 0.02		OPEN:
13.46		HIGH:
13.56		ASK:
0.00		VOLUME:
6.26M
CHG(%):
0.15		PREV:
13.45		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.4613.5613.2313.436.26M
30 Dec 2513.5713.6813.3813.456.7M
29 Dec 2513.5313.8713.5313.666.81M
26 Dec 2513.8513.9213.6113.707.57M
25 Dec 2513.9814.1713.6713.888.74M
24 Dec 2514.1914.1913.9213.969.22M
23 Dec 2513.9014.4813.6114.1916.2M
22 Dec 2513.9914.0213.8013.835.9M
19 Dec 2513.5913.9713.5613.957.57M
18 Dec 2513.3013.8813.2613.598.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.42 
Price to Sales:3.26 
Price to Book:3.35 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.195B 
EBITDA:76.8M 

TECHNICAL INDICATORS

MA5:13.621.4%
MA10:13.762.5%
MA20:13.933.8%
MA50:13.722.1%
MA100:13.410.2%
MA200:13.221.6%
STO14:4.55 
RSI14:33.21 
WPR14:-93.83 
MTM14:-0.50
ROC14:-0.04 
ATR:0.44 
Week High:14.195.7%
Week Low:13.231.5%
Month High:15.2413.5%
Month Low:13.171.6%
Year High:15.6016.2%
Year Low:9.7338.0%
Volatility:16.02 

RECENT SPLITS

Date Ratio
15 Feb 200613-10
21 May 20021-1
12 Jun 19981-1
25 Jun 19961-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
06 Jul 2022$0.06
04 Jun 2021$0.04