EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600483: Fujian Funeng Co Ltd

30 Sep 2025
LAST:

9.830

CHANGE:
 0.04		OPEN:
9.870		HIGH:
9.920		ASK:
0.000		VOLUME:
13.55M
CHG(%):
0.41		PREV:
9.870		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8709.9209.7909.83013.55M
29 Sep 259.7209.8809.6709.87024.58M
26 Sep 259.6709.7409.6209.71019.3M
25 Sep 259.7309.7409.6009.67012.39M
24 Sep 259.6809.7509.6009.75015.19M
23 Sep 259.6309.7109.5409.69018.47M
22 Sep 259.7409.7609.6109.63012.61M
19 Sep 259.6709.7709.6009.74014.6M
18 Sep 259.7509.7509.6309.67016.53M
17 Sep 259.7009.7809.6709.69011.98M

COMPANY PROFILE

Name:Fujian Funeng Co Ltd
About:Fujian Funeng Co., Ltd. engages in the production and sale of electricity and heat in China. The company generates electricity through wind and gas power, cogeneration, coal-fired, and photovoltaic power generation. It has a total installed capacity of 2.92 billion kilowatts. The company also produces and sells industrial textiles, such as woven fabrics, and needle-punched and spunlace non-woven fabrics. The company is based in Fuzhou, China. Fujian Funeng Co., Ltd. is a subsidiary of Fujian Energy Group Co., Ltd.
Sector:Utilities
Address:Fujian Foreign Trade Building, Fuzhou, China, 350003
Website:https://www.fjec.com.cn
ISIN:CNE000001HV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.21
Price to Book:1.05
Price to Sales:1.90
EBITDA:5.452B
Shares:2.78B
Market Cap:27.329B

TECHNICAL INDICATORS

MA5:9.77
MA10:9.73
MA20:9.71
MA50:9.67
MA100:9.69
MA200:9.56
STO9:68.97
STO14:57.14
RSI14:47.19
WPR14:-20.00
MTM14:-0.02
ROC14:0.00
ATR:0.15
Week High:9.92
Week Low:9.54
Month High:9.98
Month Low:9.37
Year High:11.35
Year Low:8.78
Volatility:5.75