EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600483: Fujian Funeng Co Ltd

20 Jul 2026
LAST:

11.40

CHANGE:
 0.70		OPEN:
10.74		HIGH:
11.42		ASK:
0.00		VOLUME:
36.51M
CHG(%):
6.54		PREV:
10.70		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.7411.4210.6911.4036.51M
17 Jul 2610.7911.3710.6610.7028.95M
16 Jul 2610.6010.9410.4810.7926.39M
15 Jul 2610.6510.9510.5510.9518.08M
14 Jul 2610.5210.7610.5110.7120.4M
13 Jul 2610.3210.7810.3010.5328.34M
10 Jul 2610.3810.4510.2210.3415.3M
09 Jul 2610.4710.5510.3410.4017.66M
08 Jul 2610.3710.6610.2810.5418.31M
07 Jul 2610.5710.6010.1910.4024.03M

PROFILE

Name:Fujian Funeng Co Ltd
About:Fujian Funeng Co., Ltd. engages in the production and sale of electricity and heat in China. The company generates electricity through wind and gas power, cogeneration, coal-fired, and photovoltaic power generation. It has a total installed capacity of 2.92 billion kilowatts. The company also produces and sells industrial textiles, such as woven fabrics, and needle-punched and spunlace non-woven fabrics. The company is based in Fuzhou, China. Fujian Funeng Co., Ltd. is a subsidiary of Fujian Energy Group Co., Ltd.
Sector:Utilities
Address:Fujian Foreign Trade Building, Fuzhou, China, 350003
Website:https://www.fjec.com.cn
ISIN:CNE000001HV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
Forward P/E:9.66 
PEG Ratio:9.66 
Price to Sales:2.12 
Price to Book:1.04 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:13.59B 
EBITDA:5.012B 
Shares:2.78B 
Market Cap:31.694B 

TECHNICAL INDICATORS

MA5:10.914.5%
MA10:10.686.8%
MA20:10.706.6%
MA50:11.013.6%
MA100:10.587.8%
MA200:10.2111.6%
STO9:98.15 
STO14:98.52 
RSI14:72.00 
MTM14:1.33
ROC14:0.13 
ATR:0.43 
Week High:11.420.2%
Week Low:10.3010.7%
Month High:12.509.6%
Month Low:9.9011.6%
Year High:12.509.6%
Year Low:9.0426.1%
Volatility:16.21 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
09 Jun 20061-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.07
11 Jul 2025$0.31
08 Jul 2024$0.31
04 Jul 2023$0.40
08 Jul 2022$0.16
28 Jul 2021$0.21
08 Jun 2020$0.19
29 Jul 2019$0.16
11 Jun 2018$0.15
10 Jul 2017$0.15