EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688082: ACM Research Shanghai Inc

31 Dec 2025
LAST:

176.1

CHANGE:
 0.91		OPEN:
183.0		HIGH:
183.0		ASK:
0.0		VOLUME:
3.21M
CHG(%):
0.51		PREV:
177.0		LOW:
175.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25183.0183.0175.6176.13.21M
30 Dec 25175.7181.8175.5177.02.71M
29 Dec 25177.3179.6175.5176.62.54M
26 Dec 25184.4184.6178.0178.63.38M
25 Dec 25181.0186.0178.1184.13.62M
24 Dec 25179.9181.2176.6181.03.35M
23 Dec 25178.9182.0176.7178.44.03M
22 Dec 25167.0179.0167.0177.35.38M
19 Dec 25169.6170.3166.3167.02.4M
18 Dec 25172.1172.1167.9167.92.93M

PROFILE

Name:ACM Research Shanghai Inc
About:ACM Research (Shanghai), Inc. engages in the research, development, production, and sale of semiconductor equipment in China and internationally. The company offers cleaning equipment, scrubbing equipment, polishing equipment, vertical furnace tube equipment, front-end coating and development equipment, electroplating equipment, and single wafer and tank wet cleaning equipment. It also provides PECVD, gluing, and wet etching and degumming equipment. ACM Research (Shanghai), Inc.was founded in 2005 and is based in Shanghai, China. ACM Research (Shanghai), Inc. is a subsidiary of ACM Research, Inc.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Buildings 5, 6, 7, and 8, Shanghai, China, 201203
Website:https://www.acmrcsh.com.cn
ISIN:CNE100004ZD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.93 
Forward P/E:55.28 
PEG Ratio:55.28 
Price to Sales:12.94 
Price to Book:6.10 
Profit Margin:0.24 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.66 
Revenue:6.787B 
EBITDA:1.761B 
Shares:441.29M 
Market Cap:77.689B 

TECHNICAL INDICATORS

MA5:178.461.4%
MA10:176.380.2%
MA20:171.622.6%
MA50:170.923.0%
MA100:161.778.8%
MA200:134.2931.1%
STO9:47.68
STO14:47.68
RSI14:60.05 
WPR14:-47.08
MTM14:-1.55
ROC14:-0.01 
ATR:7.95 
Week High:185.985.6%
Week Low:175.500.3%
Month High:185.985.6%
Month Low:155.3031.1%
Year High:219.8024.9%
Year Low:90.0095.6%
Volatility:18.67 

RECENT SPLITS

Date Ratio
31 Oct 20181-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.65
19 Jul 2024$0.63