EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688082: ACM Research Shanghai Inc

30 Sep 2025
LAST:

201.8

CHANGE:
 1.08		OPEN:
202.0		HIGH:
219.8		ASK:
0.0		VOLUME:
8.99M
CHG(%):
0.53		PREV:
202.9		LOW:
198.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25202.0219.8198.6201.88.99M
29 Sep 25185.0205.7181.6202.97.86M
26 Sep 25181.0193.4180.5184.57.55M
25 Sep 25183.0186.5178.0183.48.38M
24 Sep 25165.9196.8164.9189.211.68M
23 Sep 25159.0165.7154.7164.88.65M
22 Sep 25152.4158.2150.0156.76.4M
19 Sep 25156.0159.5150.7152.36M
18 Sep 25152.7162.0150.0154.19.63M
17 Sep 25146.0154.8144.1151.46.17M

COMPANY PROFILE

Name:ACM Research Shanghai Inc
About:ACM Research (Shanghai), Inc. engages in the research, development, production, and sale of semiconductor equipment in China and internationally. The company offers cleaning equipment, scrubbing equipment, polishing equipment, vertical furnace tube equipment, front-end coating and development equipment, electroplating equipment, and single wafer and tank wet cleaning equipment. It also provides PECVD, gluing, and wet etching and degumming equipment. ACM Research (Shanghai), Inc.was founded in 2005 and is based in Shanghai, China. ACM Research (Shanghai), Inc. is a subsidiary of ACM Research, Inc.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Buildings 5, 6, 7, and 8, Shanghai, China, 201203
Website:https://www.acmrcsh.com.cn
ISIN:CNE100004ZD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.58
DivYield:0.01
Div/Share:0.66
Price to Book:7.62
Price to Sales:9.69
EBITDA:1.569B
Shares:441.29M
Market Cap:89.053B

TECHNICAL INDICATORS

MA5:192.34
MA10:174.09
MA20:159.96
MA50:141.26
MA100:124.36
MA200:113.96
STO9:73.34
STO14:75.47
RSI14:85.62
WPR14:-1.91
MTM14:52.07
ROC14:0.35
ATR:13.01
Week High:219.80
Week Low:154.65
Month High:219.80
Month Low:138.01
Year High:219.80
Year Low:90.00
Volatility:81.46