EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688136: Shandong Kexing Bioproducts Co. Ltd. A

16 Oct 2026
LAST:

20.17

CHANGE:
 0.23		OPEN:
20.70		HIGH:
21.75		ASK:
0.00		VOLUME:
8.28M
CHG(%):
1.13		PREV:
20.40		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.7021.7519.9020.178.28M
15 Oct 2620.9521.7520.2920.406.34M
14 Oct 2621.8021.9621.1321.225.0M
13 Oct 2621.8522.3921.4021.946.59M
12 Oct 2623.5623.6122.5122.515.37M
09 Oct 2623.0323.3522.3123.247.46M
08 Oct 2624.4424.6323.0123.369.72M
30 Sep 2624.0425.0923.3324.2712.27M
29 Sep 2622.6324.6822.5123.5710.21M

PROFILE

Name:Shandong Kexing Bioproducts Co. Ltd. A
About:Kexing Biopharm Co., Ltd. engages in the research and development, production, and sale of recombinant protein drugs and microbial preparations in China and internationally. The company focuses on pharmaceutical research in the therapeutic fields of antiviral, tumor and immunity, blood, digestion, and degenerative diseases. Its products include recombinant human interferon a1b, human erythropoietin, and human granulocyte stimulating factor; Clostridium butyricum combined live bacteria powder; Kehuang Capsule, a Chinese patent medicine; Entecavir, a chemical drug; and liraglutide, a human glucagon-like peptide-1, as well as Albumin-Paclitaxel, Infliximab, Bevacizumab, adalimumab, trastuzumab, neratinib maleate tablets, and lenalidomide capsules. The company was founded in 1989 and is based in Jinan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2666 Chuangye Road, Jinan, China, 250200
Website:https://www.kexing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Forward P/E:25.26 
Price to Sales:3.16 
Price to Book:2.43 
Profit Margin:0.15 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.441B 
EBITDA:239.44M 
Shares:201.26M 
Market Cap:4.059B 

TECHNICAL INDICATORS

MA5:21.255.3%
MA10:22.3610.9%
MA20:21.978.9%
MA50:21.164.9%
MA100:20.531.8%
MA200:25.5726.8%
RSI14:46.56
WPR14:-100.00 
MTM14:-3.73
ROC14:-0.16 
ATR:1.51 
Week High:23.6117.1%
Week Low:19.901.4%
Month High:25.4926.4%
Month Low:19.1126.8%
Year High:41.50105.8%
Year Low:17.0018.6%
Volatility:48.68 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
07 Jun 2022$0.10