EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688136: Shandong Kexing Bioproducts Co. Ltd. A

30 Sep 2025
LAST:

39.02

CHANGE:
 0.67		OPEN:
38.38		HIGH:
39.52		ASK:
0.00		VOLUME:
2.58M
CHG(%):
1.75		PREV:
38.35		LOW:
38.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.3839.5238.0539.022.58M
29 Sep 2538.0038.3537.4638.352.51M
26 Sep 2538.5038.8037.4537.763.75M
25 Sep 2540.1940.8838.6638.755.35M
24 Sep 2540.3640.4439.0040.093.9M
23 Sep 2540.1440.6038.5039.704.22M
22 Sep 2541.8842.1339.9040.544.76M
19 Sep 2540.9942.3240.8541.884.53M
18 Sep 2541.5442.4040.8641.184.87M
17 Sep 2541.9842.3441.3141.462.89M

COMPANY PROFILE

Name:Shandong Kexing Bioproducts Co. Ltd. A
About:Kexing Biopharm Co., Ltd. engages in the research and development, production, and sale of recombinant protein drugs and microbial preparations in China and internationally. The company focuses on pharmaceutical research in the therapeutic fields of antiviral, tumor and immunity, blood, digestion, and degenerative diseases. Its products include recombinant human interferon a1b, human erythropoietin, and human granulocyte stimulating factor; Clostridium butyricum combined live bacteria powder; Kehuang Capsule, a Chinese patent medicine; Entecavir, a chemical drug; and liraglutide, a human glucagon-like peptide-1, as well as Albumin-Paclitaxel, Infliximab, Bevacizumab, adalimumab, trastuzumab, neratinib maleate tablets, and lenalidomide capsules. The company was founded in 1989 and is based in Jinan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 2666 Chuangye Road, Jinan, China, 250200
Website:https://www.kexing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:193.48
DivYield:0.00
Div/Share:0.08
Price to Book:5.38
Price to Sales:6.40
EBITDA:201.83M
Shares:201.26M
Market Cap:7.853B

TECHNICAL INDICATORS

MA5:38.79
MA10:39.87
MA20:40.83
MA50:44.72
MA100:44.62
MA200:33.85
STO9:27.16
STO14:19.24
RSI14:43.41
WPR14:-75.05
MTM14:-1.85
ROC14:-0.05
ATR:1.90
Week High:40.88
Week Low:37.45
Month High:45.86
Month Low:37.45
Year High:63.99
Year Low:16.20
Volatility:31.75