EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600633: Zhejiang Daily Media Group Co Ltd

30 Sep 2025
LAST:

14.49

CHANGE:
 0.31		OPEN:
14.90		HIGH:
14.97		ASK:
0.00		VOLUME:
37.4M
CHG(%):
2.09		PREV:
14.80		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.9014.9714.4614.4937.4M
29 Sep 2514.7514.8714.5014.8026.26M
26 Sep 2515.3015.3514.7514.7852.06M
25 Sep 2515.2715.9815.0015.6690.44M
24 Sep 2514.2515.5414.0315.1976.03M
23 Sep 2514.1714.6413.9714.3332.07M
22 Sep 2514.2014.3314.0714.2516.99M
19 Sep 2514.4314.4914.1314.1825.59M
18 Sep 2514.5214.8014.3214.4143.61M
17 Sep 2514.6014.6314.3614.5126.67M

COMPANY PROFILE

Name:Zhejiang Daily Media Group Co Ltd
About:Zhejiang Daily Digital Culture Group Co.,Ltd, together with its subsidiaries, operates as an internet digital cultural company in China and internationally. It is involved in cultural industry investment; investment management; provision of consulting services; design, production, agency, and release of various domestic advertisements; provision of copyright information consulting services; and provision of commercial internet cultural services. The company also provides computer software and hardware, network technology development, technical consulting, technical, data technology, and value-added telecommunications services; cultural and artistic exchange services; exhibition services; training services; and import and export services. In addition, it sells arts and crafts, cultural and sports supplies, and office supplies. The company was formerly known as Zhejiang Daily Media Group Co., Ltd. and changed its name to Zhejiang Daily Digital Culture Group Co.,Ltd in April 2017. The company was founded in 1992 and is based in Hangzhou, China.
Address:Block A, Zhejiang Daily Digital Culture, Hangzhou, China, 310015
Website:https://www.600633.cn
ISIN:CNE0000007X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.79
Price to Book:1.89
Price to Sales:6.37
EBITDA:814.53M
Shares:1.268B
Market Cap:18.374B

TECHNICAL INDICATORS

MA5:14.98
MA10:14.66
MA20:14.52
MA50:14.59
MA100:14.03
MA200:13.47
STO9:17.22
STO14:17.22
RSI14:52.89
WPR14:-79.05
MTM14:-0.01
ROC14:0.00
ATR:0.58
Week High:15.98
Week Low:13.97
Month High:15.98
Month Low:13.74
Year High:19.80
Year Low:8.83
Volatility:15.83