EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601689: Ningbo Tuopu Group Co Ltd

30 Sep 2025
LAST:

80.99

CHANGE:
 0.47		OPEN:
79.68		HIGH:
81.70		ASK:
0.00		VOLUME:
50.93M
CHG(%):
0.58		PREV:
80.52		LOW:
79.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2579.6881.7079.0580.9950.93M
29 Sep 2575.5081.6375.4080.5276.25M
26 Sep 2575.9978.1274.4774.6848.25M
25 Sep 2577.8078.6075.0077.8656.48M
24 Sep 2575.0076.5573.5076.1853.52M
23 Sep 2576.0077.9574.3976.8463.13M
22 Sep 2575.1477.3874.9476.3357.25M
19 Sep 2578.0078.4174.0074.71100.21M
18 Sep 2581.7086.8878.2581.55120.67M
17 Sep 2576.5981.6676.1079.00100.15M

COMPANY PROFILE

Name:Ningbo Tuopu Group Co Ltd
About:Ningbo Tuopu Group Co.,Ltd. engages in the research and development, production, and sale of auto parts in China and internationally. The main products include automotive NVH shock absorption systems, interior and exterior decoration systems, lightweight body, cockpit components, thermal management systems, chassis systems, air suspension systems, driving systems, shock absorption systems, interior functional parts, vehicle electronics, vibration control systems, actuator, and heat management systems. It serves international and domestic electric vehicle companies and traditional OEM car companies. The company was founded in 1983 and is headquartered in Ningbo, China. Ningbo Tuopu Group Co.,Ltd. is a subsidiary of Maike International Holdings (Hong Kong) Co., Ltd.
Industry:Auto Parts
Address:No.268, Yuwangshan Road, Ningbo, China, 315800
Website:https://www.tuopu.com
ISIN:CNE1000023J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.99
Price to Book:4.50
Price to Sales:3.83
EBITDA:4.678B
Shares:1.738B
Market Cap:140.748B

TECHNICAL INDICATORS

MA5:78.05
MA10:77.87
MA20:73.01
MA50:60.33
MA100:54.21
MA200:55.78
STO9:51.72
STO14:70.15
RSI14:65.93
WPR14:-3.89
MTM14:12.68
ROC14:0.19
ATR:5.03
Week High:81.70
Week Low:73.50
Month High:86.88
Month Low:60.50
Year High:86.88
Year Low:40.65