EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603838: Guang Dong Sitong Group Co Ltd

02 Jul 2026
LAST:

9.170

CHANGE:
 0.19		OPEN:
8.890		HIGH:
9.340		ASK:
0.000		VOLUME:
1.55M
CHG(%):
2.12		PREV:
8.980		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.8909.3408.8609.1701.55M
01 Jul 268.6809.0008.5608.9801.44M
30 Jun 268.8808.8808.5308.7201.07M
29 Jun 269.1509.1508.7708.8002.15M
26 Jun 269.6009.6009.1809.230999.8K
25 Jun 269.3509.5409.1509.4301.45M
24 Jun 269.4209.8809.2809.4301.11M
23 Jun 269.3509.6509.3009.5201.1M
22 Jun 269.8409.9909.4009.4301.77M
18 Jun 269.61010.0809.6109.7602.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.27 
Price to Sales:6.72 
Price to Book:2.51 
Profit Margin:-0.15 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.07M 
EBITDA:11.85M 

TECHNICAL INDICATORS

MA5:8.982.1%
MA10:9.250.8%
MA20:9.071.1%
MA50:9.301.4%
MA100:8.774.5%
MA200:8.1312.7%
STO9:35.43
STO14:33.09
RSI14:57.72
WPR14:-56.73
MTM14:0.24
ROC14:0.03 
ATR:0.44 
Week High:9.604.7%
Week Low:8.537.5%
Month High:10.089.9%
Month Low:8.3312.7%
Year High:10.4714.2%
Year Low:5.7559.5%
Volatility:22.80 

RECENT SPLITS

Date Ratio
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2023$0.04
09 Jun 2022$0.04
08 Jun 2021$0.02
02 Jun 2020$0.05
28 Jun 2019$0.05
23 May 2018$0.05
24 May 2017$0.07