EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600330: TDG Holding Co Ltd

30 Sep 2025
LAST:

10.86

CHANGE:
 0.23		OPEN:
11.16		HIGH:
11.18		ASK:
0.00		VOLUME:
77.39M
CHG(%):
2.07		PREV:
11.09		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1611.1810.8510.8677.39M
29 Sep 2510.9511.2710.9311.0978.45M
26 Sep 2511.2211.3610.8310.83113.81M
25 Sep 2511.6611.9011.3811.38130.8M
24 Sep 2511.6712.0311.5611.77130.25M
23 Sep 2512.4412.8211.4611.80200.85M
22 Sep 2512.8712.8712.2412.39256.03M
19 Sep 2511.5012.7311.4612.73204.44M
18 Sep 2511.3111.9511.0711.57197.98M
17 Sep 2511.3011.8411.1411.47142.59M

COMPANY PROFILE

Name:TDG Holding Co Ltd
About:TDG Holding Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of electronic materials, digital devices, and smart equipment in China and internationally. It operates through Electronic Materials Manufacturing, Special Equipment Manufacturing and Installation, and Others segments. The company offers electronic materials, such as ferrite sheets for NFC antennas; soft ferrite cores for wireless chargers and LED power supplies; soft magnetic cores for automotive electronics, EV wireless charging products, and new energy; cores for EMI suppression and consumer electronics; stress-insensitive, high bias, low core loss, EMI-suppression, and thermal shock resistance NiZn ferrites; metal powder cores; sapphire crystal products; and piezo-electric crystal materials. It also provides high-frequency magnetic components and modules, microwave components and modules, molding choke inductors, and electronic manufacturing services; and powder materials equipment, and crystal material growth and process equipment. In addition, the company is involved in technology development and consulting; and research and experimental development services. TDG Holding Co., Ltd. was founded in 1984 and is headquartered in Haining City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 129, Shuanglian Road, Haining City, China, 314400
Website:https://www.tdgcore.com
ISIN:CNE0000016W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:110.50
Price to Book:1.36
Price to Sales:3.71
EBITDA:320.14M
Shares:1.233B
Market Cap:13.395B

TECHNICAL INDICATORS

MA5:11.19
MA10:11.59
MA20:11.33
MA50:9.60
MA100:8.29
MA200:7.70
STO9:1.47
STO14:7.37
RSI14:54.56
WPR14:-92.12
MTM14:-0.05
ROC14:0.00
ATR:0.69
Week High:12.82
Week Low:10.83
Month High:13.31
Month Low:9.48
Year High:13.31
Year Low:5.90
Volatility:23.60