EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688522: Naruida Technology Co. Ltd. Cl A

05 Jun 2026
LAST:

21.33

CHANGE:
 1.09		OPEN:
20.23		HIGH:
21.88		ASK:
0.00		VOLUME:
8.84M
CHG(%):
5.39		PREV:
20.24		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2620.2321.8819.7621.338.84M
04 Jun 2620.5820.8720.0420.244.34M
03 Jun 2621.1821.3320.4720.594.82M
02 Jun 2621.8121.9721.0121.154.29M
01 Jun 2621.6422.0021.4721.884.31M
29 May 2631.9832.2330.0930.344.25M
28 May 2631.5532.3031.0032.093.2M
27 May 2632.1332.7931.3131.453.95M
26 May 2633.8033.9632.0032.524.44M
25 May 2634.3034.4433.3633.673.26M

PROFILE

Name:Naruida Technology Co. Ltd. Cl A
About:Naruida Technology Co., Ltd. manufactures and sells polarized multifunctional active phased array radars in China. The company offers dual-polarization active phased array radars; Radar meteorological product generation software, a software that processes and analyzes technology to generate radar meteorological products; WebGIS three-dimensional data visualization software, a meteorological application software; Networked phased array weather radar control software system for status monitoring and control of multiple radar equipment; high-speed data processing platform, a software-hardware integrated data processing platform for the access and processing of massive meteorological data; and dual polarization millimeter wave radars. Its products are used in meteorological detection, water conservancy and flood control, civil aviation, ocean monitoring, forest disaster prevention, public safety, artificial rainfall and hail prevention, and other applications. The company was founded in 2014 and is based in Zhuhai, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 2, Gangle Road, Zhuhai, China, 519085
Website:https://www.naruida.com
ISIN:CNE100005ZQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.45 
Price to Sales:25.50 
Price to Book:5.19 
Profit Margin:0.27 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.07 
Revenue:463.09M 
EBITDA:179.14M 
Shares:303.0M 
Market Cap:6.463B 

TECHNICAL INDICATORS

MA5:21.041.4%
MA10:26.5324.4%
MA20:30.3542.3%
MA50:32.2651.2%
MA100:36.6871.9%
MA200:39.3084.3%
STO9:7.94 
STO14:7.22 
RSI14:16.67 
WPR14:-92.47 
MTM14:-13.25
ROC14:-0.38 
ATR:1.90 
Week High:32.2351.1%
Week Low:19.767.9%
Month High:35.8968.3%
Month Low:19.7684.3%
Year High:72.30239.0%
Year Low:19.767.9%
Volatility:13.14 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
06 Jun 20251.4-1
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.05
06 Jun 2025$0.05
29 May 2024$0.05