EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603178: Ningbo Shenglong Automotive Powertrain System Co Ltd

25 Jun 2026
LAST:

15.04

CHANGE:
 0.61		OPEN:
15.50		HIGH:
15.61		ASK:
0.00		VOLUME:
6.01M
CHG(%):
3.90		PREV:
15.65		LOW:
14.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2615.5015.6114.9915.046.01M
24 Jun 2616.1116.1215.4115.655.95M
23 Jun 2615.8116.4115.7116.196.44M
22 Jun 2616.0616.2115.3715.857.87M
18 Jun 2616.2016.4815.9816.255.54M
17 Jun 2616.9117.2316.3016.367.75M
16 Jun 2616.7117.1416.5417.016.98M
15 Jun 2616.3316.9716.2516.726.06M
12 Jun 2616.2216.3515.8116.255.18M
11 Jun 2616.1816.3615.8316.026.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.82 
Forward P/E:26.18 
PEG Ratio:26.18 
Price to Sales:2.53 
Price to Book:3.62 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.737B 
EBITDA:182.91M 

TECHNICAL INDICATORS

MA5:15.805.0%
MA10:16.137.3%
MA20:16.6911.0%
MA50:18.2021.0%
MA100:17.5416.6%
MA200:18.5923.6%
RSI14:31.33 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.13 
ATR:0.73 
Week High:16.489.6%
Week Low:14.990.3%
Month High:20.4836.2%
Month Low:14.9923.6%
Year High:24.5963.5%
Year Low:14.612.9%
Volatility:68.48 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.04
14 Jun 2024$0.07
13 Jul 2023$0.12
23 Jun 2022$0.14
09 Jul 2021$0.09
17 Jul 2019$0.06
19 Jun 2018$0.15