EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603178: Ningbo Shenglong Automotive Powertrain System Co Ltd

30 Dec 2025
LAST:

19.12

CHANGE:
 0.38		OPEN:
18.79		HIGH:
19.26		ASK:
0.00		VOLUME:
6.04M
CHG(%):
2.03		PREV:
18.74		LOW:
18.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2518.7919.2618.5919.126.04M
29 Dec 2518.5718.9618.4518.743.62M
26 Dec 2518.9719.0118.5518.594.92M
25 Dec 2518.7319.0118.6818.936.59M
24 Dec 2518.2918.5618.1818.462.48M
23 Dec 2518.5018.5118.1218.182.44M
22 Dec 2518.6718.6718.5118.532.52M
19 Dec 2518.5018.6418.3918.582.99M
18 Dec 2518.4518.6918.3518.383.04M
17 Dec 2518.3718.5418.2118.543.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.82 
Forward P/E:26.18 
PEG Ratio:26.18 
Price to Sales:2.53 
Price to Book:3.62 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.737B 
EBITDA:182.91M 

TECHNICAL INDICATORS

MA5:18.771.9%
MA10:18.612.8%
MA20:18.364.1%
MA50:19.270.8%
MA100:19.602.5%
MA200:19.140.1%
STO9:87.04 
STO14:89.86 
RSI14:62.76 
MTM14:1.24
ROC14:0.07 
ATR:0.41 
Week High:19.260.7%
Week Low:18.125.5%
Month High:19.260.7%
Month Low:17.660.1%
Year High:24.5928.6%
Year Low:14.7130.0%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.04
14 Jun 2024$0.07
13 Jul 2023$0.12
23 Jun 2022$0.14
09 Jul 2021$0.09
17 Jul 2019$0.06
19 Jun 2018$0.15