EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688178: Nanjing Wondux Environmental Protection Technology Corp Ltd

19 Oct 2026
LAST:

26.63

CHANGE:
 0.98		OPEN:
27.63		HIGH:
27.73		ASK:
0.00		VOLUME:
1.26M
CHG(%):
3.55		PREV:
27.61		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2627.6327.7325.6026.631.26M
16 Oct 2627.9028.8727.2927.611.36M
15 Oct 2628.8029.0527.2227.492.08M
14 Oct 2628.5729.9628.3029.321.25M
13 Oct 2628.1429.4327.0228.571.04M
12 Oct 2629.0129.0127.7428.351.12M
09 Oct 2628.5029.0227.0028.811.36M
08 Oct 2629.2829.5727.9328.351.15M
30 Sep 2629.6830.0728.8028.85593.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.59 
Price to Sales:3.63 
Price to Book:2.62 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:664.05M 

TECHNICAL INDICATORS

MA5:27.924.9%
MA10:28.356.5%
MA20:28.667.6%
MA50:28.326.4%
MA100:30.4914.5%
MA200:29.3810.3%
RSI14:36.04 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.10 
ATR:1.54 
Week High:29.9612.5%
Week Low:25.604.0%
Month High:30.9816.3%
Month Low:25.6010.3%
Year High:41.6056.2%
Year Low:19.3837.4%
Volatility:33.35 

RECENT DIVIDENDS

Date Amount
27 Jul 2023$0.26