EODData

SHG, 603345: Fujian Anjoy Foods Co Ltd

30 Sep 2025
LAST:

70.51

CHANGE:
 0.26
OPEN:
70.09
HIGH:
70.69
ASK:
0.00
VOLUME:
3.75M
CHG(%):
0.37
PREV:
70.25
LOW:
70.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2570.0970.6970.0170.513.75M
29 Sep 2570.5070.5069.8070.253.78M
26 Sep 2570.2770.6669.6070.534.05M
25 Sep 2570.5670.8270.1770.273.58M
24 Sep 2570.6970.6970.2370.603.73M
23 Sep 2572.3672.3670.0070.775.63M
22 Sep 2574.2674.2873.0273.425.07M
19 Sep 2573.2574.1973.0774.045.92M
18 Sep 2573.7873.8873.0273.265.85M
17 Sep 2574.1874.4773.5773.785.9M

COMPANY PROFILE

Name:Fujian Anjoy Foods Co Ltd
About:Anjoy Foods Group Co., Ltd. engages in the research, development, processing, production, wholesaling, retailing, and sale of quick-frozen food products. It offers quick-frozen flavored and processed products, which includes fish tofu, fish balls, stuffed meat, balls, and pork sausages; quick-frozen flour and rice product comprising shumai, steamed buns, Chinese pancakes, and brown sugar cakes under the Anjoy brand name; and agricultural by-products, such as surimi, fishmeal, and other fishery by-products. The company also provides quick-frozen prepared dishes, such as crayfishes, fried crispy strips, shrimp paste, beef/lamb rolls, egg dumplings, and pickled fishes under the Anjoy, Frozen-food Master, Anjoy Xiaochu, Honghu Temptation, and Liuwu brand names. In addition, it also offers farcie, meatballs, slice/crab like, barbecue, shrimp slippery, prepared foods, Chiba tofu, sweet dumplings, steamed twisted rolls, and snacks. The company was incorporated in 2001 and is headquartered in Xiamen, the People's Republic of China.
Industry:Packaged Foods
Address:No. 2508, Xinyang Road, Xiamen, China, 361022
Website:https://www.anjoyfood.com
ISIN:CNE100002YQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.22
Price to Book:1.87
Price to Sales:1.62
EBITDA:2.209B
Shares:293.29M
Market Cap:20.68B

TECHNICAL INDICATORS

MA5:70.43
MA10:71.74
MA20:73.06
MA50:73.93
MA100:76.65
MA200:78.19
STO9:6.45
STO14:4.30
RSI14:27.79
WPR14:-94.65
MTM14:-4.60
ROC14:-0.06
ATR:1.20
Week High:72.36
Week Low:69.60
Month High:76.30
Month Low:69.60
Year High:109.27
Year Low:69.60
Volatility:6.42