EODData

SHG, 603345: Fujian Anjoy Foods Co Ltd

09 Jan 2026
LAST:

86.15

CHANGE:
 1.34
OPEN:
84.85
HIGH:
88.10
ASK:
0.00
VOLUME:
6.5M
CHG(%):
1.58
PREV:
84.81
LOW:
84.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2684.8588.1084.8186.156.5M
08 Jan 2681.5186.9781.3684.816.93M
07 Jan 2682.3282.9781.8181.892.67M
06 Jan 2681.4183.1081.2282.734.5M
05 Jan 2679.2882.1979.1981.415.27M
31 Dec 2579.8880.0679.0579.282.57M
30 Dec 2579.9980.5579.5179.792.93M
29 Dec 2581.2881.4979.8379.923.72M
26 Dec 2581.2082.1180.5081.273.36M
25 Dec 2580.6282.2080.4081.523.18M

PROFILE

Name:Fujian Anjoy Foods Co Ltd
About:Anjoy Foods Group Co., Ltd. engages in the research, development, processing, production, wholesaling, retailing, and sale of quick-frozen food products. It offers quick-frozen flavored and processed products, which includes fish tofu, fish balls, stuffed meat, balls, and pork sausages; quick-frozen flour and rice product comprising shumai, steamed buns, Chinese pancakes, and brown sugar cakes under the Anjoy brand name; and agricultural by-products, such as surimi, fishmeal, and other fishery by-products. The company also provides quick-frozen prepared dishes, such as crayfishes, fried crispy strips, shrimp paste, beef/lamb rolls, egg dumplings, and pickled fishes under the Anjoy, Frozen-food Master, Anjoy Xiaochu, Honghu Temptation, and Liuwu brand names. In addition, it also offers farcie, meatballs, slice/crab like, barbecue, shrimp slippery, prepared foods, Chiba tofu, sweet dumplings, steamed twisted rolls, and snacks. The company was incorporated in 2001 and is headquartered in Xiamen, the People's Republic of China.
Industry:Packaged Foods
Address:No. 2508, Xinyang Road, Xiamen, China, 361022
Website:https://www.anjoyfood.com
ISIN:CNE100002YQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.53 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.76 
Price to Book:1.79 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:15.421B 
EBITDA:1.82B 
Shares:293.29M 
Market Cap:25.267B 

TECHNICAL INDICATORS

MA5:83.403.3%
MA10:81.885.2%
MA20:81.405.8%
MA50:79.987.7%
MA100:76.3812.8%
MA200:77.5711.1%
STO9:77.89
STO14:77.89
RSI14:64.21 
MTM14:2.94
ROC14:0.04 
ATR:2.22 
Week High:88.102.3%
Week Low:79.198.8%
Month High:88.102.3%
Month Low:77.5111.1%
Year High:88.102.3%
Year Low:69.5123.9%
Volatility:12.76 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.43
17 Jun 2025$1.02
23 Jan 2025$0.95
25 Sep 2024$1.38
14 Jun 2024$1.78
12 Oct 2023$0.76
05 Jun 2023$1.13
29 Jun 2022$0.70
02 Jul 2021$0.74
25 May 2020$0.47