EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600339: China Petroleum Engineering Corp

30 Sep 2025
LAST:

3.390

CHANGE:
 0.02		OPEN:
3.370		HIGH:
3.420		ASK:
0.000		VOLUME:
46.91M
CHG(%):
0.59		PREV:
3.410		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3703.4203.3603.39046.91M
29 Sep 253.4203.4303.3403.41077.35M
26 Sep 253.5803.6903.4403.460128.01M
25 Sep 253.4203.4503.3903.39025.51M
24 Sep 253.4203.4603.3903.44036.8M
23 Sep 253.4803.4903.3603.41044.81M
22 Sep 253.5303.5403.4603.50033.68M
19 Sep 253.5103.5403.4603.49043.76M
18 Sep 253.5603.5803.4903.52043.05M
17 Sep 253.5203.5803.5203.57042.52M

COMPANY PROFILE

Name:China Petroleum Engineering Corp
About:China Petroleum Engineering Corporation provides energy engineering services. The company is involved in onshore and offshore oil and gas engineering design consulting, engineering contracting, construction and manufacturing, and operation and maintenance; and chemical refining and engineering activities. It also engages in onshore and offshore oil and gas pipeline projects, chemical petroleum storage project construction, oil and gas long-distance pipeline engineering technology, sea pipeline engineering, marine pipeline survey and measurement, design and construction, construction of medium and deep water marine pipelines, and transportation of hydrogen and CO2, as well as LNG receiving station engineering. In addition, the company develops textile and chemical fiber and synthetic materials, aromatics engineering and other products; provides scientific research and development, preliminary consultation, engineering design, material procurement, construction start-up, engineering contracting, and operation management services; and industrial wastewater treatment and reuse, industrial tail gas treatment, VOCs control and management, oilfield sludge treatment, hazardous waste resource utilization, reduction and harmless treatment, as well as water and soil remediation services. Further, it offers engineering consulting and design; project management; equipment, design and construction, and safety and environmental supervision; and project completion acceptance services. The company was formerly known as Xinjiang Dushanzi Tianli High and New Tech Co., Ltd. and changed its name to China Petroleum Engineering Corporation in February 2017. China Petroleum Engineering Corporation was founded in 1999 and is based in Beijing, the People's Republic of China. China Petroleum Engineering Corporation is a subsidiary of China National Petroleum Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building B2, PetroChina Innovation Base, Beijing, China, 102200
Website:https://www.cpec.com.cn
ISIN:CNE000001642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.00
Price to Book:0.75
Price to Sales:0.22
EBITDA:1.982B
Shares:5.583B
Market Cap:18.927B

TECHNICAL INDICATORS

MA5:3.42
MA10:3.46
MA20:3.47
MA50:3.50
MA100:3.37
MA200:3.39
RSI14:39.58
WPR14:-100.00
MTM14:-0.10
ROC14:-0.03
ATR:0.10
Week High:3.69
Week Low:3.34
Month High:3.69
Month Low:3.34
Year High:4.05
Year Low:2.98
Volatility:1.67