EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600694: Dashang Co Ltd

30 Sep 2025
LAST:

17.76

CHANGE:
 0.07		OPEN:
17.69		HIGH:
17.79		ASK:
0.00		VOLUME:
2.75M
CHG(%):
0.40		PREV:
17.69		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.6917.7917.6617.762.75M
29 Sep 2517.6917.7417.4017.693.45M
26 Sep 2517.7017.7717.6117.672.59M
25 Sep 2517.8817.8817.6517.713.32M
24 Sep 2517.7217.8817.6417.873.68M
23 Sep 2518.2218.2617.6017.726.74M
22 Sep 2518.4518.4718.1918.234.42M
19 Sep 2518.5818.6418.4018.484.28M
18 Sep 2518.7418.7918.5018.627.36M
17 Sep 2518.7318.8218.6618.754.49M

COMPANY PROFILE

Name:Dashang Co Ltd
About:Dashang Co., Ltd. operates a chain of department stores, supermarkets, and electrical appliance stores in China. It also sells its products online. Dashang Co., Ltd. was founded in 1992 and is headquartered in Dalian, China.
Industry:Department Stores
Address:No. 1, Qingsan Street, Dalian, China, 116001
Website:https://www.dashanggufen.com
ISIN:CNE000000DW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.75
Price to Book:0.78
Price to Sales:1.03
EBITDA:1.313B
Shares:347.77M
Market Cap:6.176B

TECHNICAL INDICATORS

MA5:17.74
MA10:18.05
MA20:18.53
MA50:19.24
MA100:20.21
MA200:22.58
STO9:8.04
STO14:5.39
RSI14:12.50
WPR14:-93.92
MTM14:-1.39
ROC14:-0.07
ATR:0.29
Week High:18.26
Week Low:17.40
Month High:19.43
Month Low:17.40
Year High:29.77
Year Low:17.40
Volatility:21.91