EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600694: Dashang Co Ltd

08 Jun 2026
LAST:

14.30

CHANGE:
 0.34		OPEN:
14.54		HIGH:
14.68		ASK:
0.00		VOLUME:
3.93M
CHG(%):
2.32		PREV:
14.64		LOW:
14.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2614.5414.6814.2314.303.93M
05 Jun 2614.4014.8314.4014.644.53M
04 Jun 2614.7714.9014.3014.405.05M
03 Jun 2615.1515.1614.7114.895.77M
02 Jun 2615.5515.6215.1015.236.07M
01 Jun 2615.0615.6614.8115.627.53M
29 May 2614.6115.3214.5615.067.46M
28 May 2615.6715.7315.4815.594.75M
27 May 2617.6817.7017.0917.284.8M
26 May 2617.6117.7617.5217.672.83M

PROFILE

Name:Dashang Co Ltd
About:Dashang Co., Ltd. operates a chain of department stores, supermarkets, and electrical appliance stores in China. It also sells its products online. Dashang Co., Ltd. was founded in 1992 and is headquartered in Dalian, China.
Industry:Department Stores
Address:No. 1, Qingsan Street, Dalian, China, 116001
Website:https://www.dashanggufen.com
ISIN:CNE000000DW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:10.24 
PEG Ratio:10.24 
Price to Sales:0.98 
Price to Book:0.73 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.493B 
EBITDA:956.54M 
Shares:347.77M 
Market Cap:4.973B 

TECHNICAL INDICATORS

MA5:14.692.7%
MA10:15.478.2%
MA20:16.6316.3%
MA50:16.9418.4%
MA100:17.5822.9%
MA200:18.0326.1%
RSI14:21.11 
WPR14:-100.00 
MTM14:-3.32
ROC14:-0.19 
ATR:0.62 
Week High:15.669.5%
Week Low:14.230.5%
Month High:18.7331.0%
Month Low:14.2326.1%
Year High:21.6651.5%
Year Low:14.230.5%
Volatility:6.16 

RECENT SPLITS

Date Ratio
29 May 20261.1-1
10 Jun 20251.1-1
16 Nov 200612-10
06 Jul 20051-1
23 Jul 19971-1
11 Apr 199417-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.91
11 Jun 2024$0.83
07 Jun 2023$0.38
31 May 2022$1.50
02 Jul 2021$0.45
24 Jun 2020$0.58
22 Jun 2018$0.68
29 Jun 2017$0.54
22 Jun 2016$0.35
29 Jun 2015$0.95