EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688801: SHANGHAI ENFLAME TECHNOLOGY CO., LTD.

16 Oct 2026
LAST:

414.6

CHANGE:
 5.70		OPEN:
429.0		HIGH:
434.4		ASK:
0.0		VOLUME:
1.2M
CHG(%):
1.33		PREV:
428.7		LOW:
408.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26429.0434.4408.0414.61.2M
15 Oct 26405.8433.3404.1423.01.48M
14 Oct 26437.6444.0413.9428.71.65M
13 Oct 26448.0460.0428.0443.01.83M
12 Oct 26440.0465.7430.0451.62.26M
09 Oct 26419.0458.0406.5450.43.51M
08 Oct 26423.3439.2413.1426.62.19M
30 Sep 26444.3449.0412.2420.41.81M
29 Sep 26439.5455.0430.8441.22.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.60 
Profit Margin:0.32 
Operating Margin:-1.16 
Return on Assets:-0.26 
Return on Equity:-0.37 
Revenue:990.16M 

TECHNICAL INDICATORS

MA5:439.316.0%
MA10:442.286.7%
STO9:3.96 
RSI14:29.45 
WPR14:-97.53 
MTM14:-94.17
ROC14:-0.18 
ATR:38.06 
Week High:465.7012.3%
Week Low:404.052.6%