EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603615: Chahua Modern Housewares Co Ltd

09 Jul 2026
LAST:

16.70

CHANGE:
 0.11		OPEN:
16.78		HIGH:
17.09		ASK:
0.00		VOLUME:
4.68M
CHG(%):
0.66		PREV:
16.59		LOW:
16.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2616.7817.0916.2216.704.68M
08 Jul 2617.5017.7016.5116.596.24M
07 Jul 2618.8719.0917.5217.705.38M
06 Jul 2619.0419.7018.8218.935.39M
03 Jul 2618.6019.1918.6018.865.61M
02 Jul 2617.8819.0917.7718.4310.2M
01 Jul 2616.1517.7716.0617.779.3M
30 Jun 2616.2516.8515.7716.154.72M
29 Jun 2616.1916.5215.9216.413.96M
26 Jun 2615.9816.5815.5516.194.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,252.00 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:5.51 
Price to Book:4.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.033B 
EBITDA:59.89M 

TECHNICAL INDICATORS

MA5:17.766.3%
MA10:17.374.0%
MA20:17.394.1%
MA50:19.3315.8%
MA100:20.0620.1%
MA200:22.6035.3%
STO9:15.49 
STO14:15.49 
RSI14:40.71
WPR14:-80.22 
MTM14:-0.85
ROC14:-0.05 
ATR:1.07 
Week High:19.7018.0%
Week Low:16.223.0%
Month High:19.7018.0%
Month Low:15.5535.3%
Year High:29.6877.7%
Year Low:15.557.4%

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
07 Sep 2023$0.10
28 May 2021$0.15
14 May 2020$0.60
07 May 2019$0.20
13 Apr 2018$0.25