EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603615: Chahua Modern Housewares Co Ltd

31 Dec 2025
LAST:

23.38

CHANGE:
 0.48		OPEN:
22.90		HIGH:
23.57		ASK:
0.00		VOLUME:
2.54M
CHG(%):
2.10		PREV:
22.90		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2522.9023.5722.8623.382.54M
30 Dec 2523.1223.3722.9022.902.96M
29 Dec 2523.0023.4822.8623.182.22M
26 Dec 2523.5523.5522.9023.092.17M
25 Dec 2522.8923.6822.8923.552.49M
24 Dec 2522.7323.0322.5822.941.98M
23 Dec 2523.3223.3322.5522.622.96M
22 Dec 2523.5024.0523.2623.323.13M
19 Dec 2523.6823.6822.9423.261.55M
18 Dec 2523.2023.3722.9823.001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,252.00 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:5.51 
Price to Book:4.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.033B 
EBITDA:59.89M 

TECHNICAL INDICATORS

MA5:23.220.7%
MA10:23.121.1%
MA20:23.320.3%
MA50:24.404.3%
MA100:24.896.4%
MA200:23.942.4%
STO9:53.15
STO14:53.15
RSI14:52.46
WPR14:-18.28 
MTM14:-0.17
ROC14:-0.01 
ATR:0.73 
Week High:23.681.3%
Week Low:22.583.5%
Month High:24.966.8%
Month Low:22.102.4%
Year High:29.6826.9%
Year Low:19.0422.8%
Volatility:28.92 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
07 Sep 2023$0.10
28 May 2021$0.15
14 May 2020$0.60
07 May 2019$0.20
13 Apr 2018$0.25