EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603967: China Master Logistics Co Ltd

30 Sep 2025
LAST:

11.13

CHANGE:
 0.07		OPEN:
11.23		HIGH:
11.23		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.63		PREV:
11.20		LOW:
11.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2311.2311.0911.132.01M
29 Sep 2511.1511.2210.9611.202.93M
26 Sep 2511.0711.2211.0411.092.97M
25 Sep 2511.2611.2711.0911.122.26M
24 Sep 2511.1911.2811.0811.252.38M
23 Sep 2511.4111.4111.0411.223.1M
22 Sep 2511.5611.5711.3911.424.39M
19 Sep 2511.5111.7211.4611.574.07M
18 Sep 2511.7211.7411.4311.494.65M
17 Sep 2511.8211.9311.7011.744.11M

COMPANY PROFILE

Name:China Master Logistics Co Ltd
About:China Master Logistics Co., Ltd. operates as an integrated logistics company in China. The company offers freight forwarding services comprising of logistics, air parcel customs clearance, supply chain management, and network solutions consultation. It also offers container leasing and management, container technical services; and bonded logistics services. In addition, the company provides shipping agency, emergency rescue and tugging, chartering, booking, and spare parts logistics services, as well as offers foreign trade feeder services, cargo transportation, break bulk transportation, cargo shipping, and other transportation services. Further, it offers warehouse processing, loading and discharging, cargo control, congestion solving and dispatching, and multimodal transport services, and heavy hauling services, as well as engages in cold chain business. The company was founded in 2006 and is headquartered in Qingdao, China. China Master Logistics Co., Ltd. is a subsidiary of Qingdao Zhongchuang United Investment Development Co. Ltd.
Address:CML Tower, Qingdao, China
Website:https://www.cmlog.com
ISIN:CNE100003LJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.67
Price to Book:1.69
Price to Sales:0.35
EBITDA:476.92M
Shares:346.67M
Market Cap:3.858B

TECHNICAL INDICATORS

MA5:11.16
MA10:11.32
MA20:11.51
MA50:11.62
MA100:11.54
MA200:11.09
STO9:6.15
STO14:4.76
RSI14:27.03
WPR14:-94.52
MTM14:-0.65
ROC14:-0.06
ATR:0.22
Week High:11.41
Week Low:10.96
Month High:11.93
Month Low:10.96
Year High:15.30
Year Low:8.66
Volatility:5.94