EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600019: Baoshan Iron & Steel Co Ltd

30 Sep 2025
LAST:

7.070

CHANGE:
 0.08		OPEN:
6.980		HIGH:
7.080		ASK:
0.000		VOLUME:
106.09M
CHG(%):
1.14		PREV:
6.990		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9807.0806.9307.070106.09M
29 Sep 256.9507.0006.8406.99093.07M
26 Sep 256.7907.0206.7706.960139.92M
25 Sep 256.8506.8706.7806.79064.77M
24 Sep 256.8106.8806.7406.86079.57M
23 Sep 256.9306.9706.8506.92084.85M
22 Sep 256.9006.9606.8406.96094.85M
19 Sep 256.8606.9706.8406.910118.4M
18 Sep 256.9306.9406.8306.860129.87M
17 Sep 256.9007.0306.8806.920142.54M

COMPANY PROFILE

Name:Baoshan Iron & Steel Co Ltd
About:Baoshan Iron & Steel Co., Ltd., together with its subsidiaries, manufactures and sells steel products for automobile, home appliance, petrochemical, machinery manufacturing, energy, transportation, and other industries in China and internationally. The company operates in three segments: Steel Manufacturing, Processing and Distribution, and Others. It offers hot rolled steel, hot rolled steel sheet, cold roll steel sheet, galvanized steel sheet, prepainted steel sheet, al-zn coated and baoam, tin plate and tin free steel, and electrical steel sheet. In addition, it provides heavy plate, pipe and tube, bar and wire rod, and rail section. The company was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Steel
Address:Baosteel Administration Center, Shanghai, China, 201999
Website:https://www.baosteel.com
ISIN:CNE0000015R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.86
Price to Book:0.77
Price to Sales:0.50
EBITDA:28.371B
Shares:21.782B
Market Cap:153.999B

TECHNICAL INDICATORS

MA5:6.93
MA10:6.92
MA20:6.97
MA50:7.14
MA100:6.97
MA200:6.96
STO9:96.55
STO14:68.29
RSI14:57.47
MTM14:0.01
ROC14:0.00
ATR:0.15
Week High:7.08
Week Low:6.74
Month High:7.21
Month Low:6.74
Year High:7.80
Year Low:6.38
Volatility:16.69