EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600252: Guangxi Wuzhou Zhongheng Group Co Ltd

09 Oct 2026
LAST:

2.250

CHANGE:
 0.08		OPEN:
2.160		HIGH:
2.270		ASK:
0.000		VOLUME:
81.11M
CHG(%):
3.69		PREV:
2.170		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1602.2702.1602.25081.11M
08 Oct 262.2102.2502.1502.17058.43M
30 Sep 262.1702.2102.1502.20045.78M
29 Sep 262.1702.2202.1502.17049.77M
28 Sep 262.1502.1802.1402.17046.64M
24 Sep 262.1702.1802.1202.13046.05M
23 Sep 262.2102.2302.1602.16053.08M
22 Sep 262.2502.2602.1902.21062.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:235.00 
PEG Ratio:-0.78 
Price to Sales:4.47 
Price to Book:1.34 
Profit Margin:-0.26 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.582B 
EBITDA:105.02M 

TECHNICAL INDICATORS

MA5:2.192.6%
MA10:2.192.8%
MA20:2.211.7%
MA50:2.240.4%
MA100:2.173.8%
MA200:2.406.5%
STO9:85.71 
STO14:85.71 
RSI14:53.85
ATR:0.07 
Week High:2.270.9%
Week Low:2.154.7%
Month High:2.333.6%
Month Low:2.126.5%
Year High:3.1037.8%
Year Low:1.7131.6%
Volatility:42.78 

RECENT SPLITS

Date Ratio
16 Sep 201530-10
23 Jun 201120-10
12 Jun 200912-10
19 Dec 200612-10
20 Oct 200413-10
21 Aug 200312-10
23 Jul 200211-10

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.01
09 Jun 2023$0.01
10 Jun 2022$0.03
28 May 2021$0.09
05 Jun 2020$0.06
21 May 2019$0.06
29 May 2018$0.06
23 Jun 2017$0.05
16 Sep 2015$0.11
25 Jun 2015$0.07