EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600252: Guangxi Wuzhou Zhongheng Group Co Ltd

03 Jul 2026
LAST:

1.930

CHANGE:
 0.04		OPEN:
1.890		HIGH:
1.990		ASK:
0.000		VOLUME:
54.71M
CHG(%):
2.12		PREV:
1.890		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.8901.9901.8901.93054.71M
02 Jul 261.8701.9501.8501.89057.11M
01 Jul 261.7601.8801.7601.86065.41M
30 Jun 261.8101.8301.7401.76047.58M
29 Jun 261.7601.8301.7101.82064.22M
26 Jun 261.8201.8301.7601.77049.68M
25 Jun 261.8901.9001.8201.84050.2M
24 Jun 261.9902.0001.8901.90047.47M
23 Jun 261.9102.0501.9101.98068.95M
22 Jun 261.9401.9501.8701.92047.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:235.00 
Price to Sales:3.89 
Price to Book:1.39 
Profit Margin:-0.16 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.292B 
EBITDA:194.62M 

TECHNICAL INDICATORS

MA5:1.854.2%
MA10:1.873.4%
MA20:1.992.9%
MA50:2.2013.8%
MA100:2.3823.2%
MA200:2.5833.8%
STO9:58.62
STO14:42.50
RSI14:35.44 
WPR14:-41.38
MTM14:-0.12
ROC14:-0.06 
ATR:0.10 
Week High:1.993.1%
Week Low:1.7112.9%
Month High:2.3019.2%
Month Low:1.7133.8%
Year High:3.1060.6%
Year Low:1.7112.9%
Volatility:3.45 

RECENT SPLITS

Date Ratio
16 Sep 201530-10
23 Jun 201120-10
12 Jun 200912-10
19 Dec 200612-10
20 Oct 200413-10
21 Aug 200312-10
23 Jul 200211-10

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.01
09 Jun 2023$0.01
10 Jun 2022$0.03
28 May 2021$0.09
05 Jun 2020$0.06
21 May 2019$0.06
29 May 2018$0.06
23 Jun 2017$0.05
16 Sep 2015$0.11
25 Jun 2015$0.07