EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600252: Guangxi Wuzhou Zhongheng Group Co Ltd

30 Dec 2025
LAST:

2.730

CHANGE:
 0.04		OPEN:
2.770		HIGH:
2.780		ASK:
0.000		VOLUME:
40.77M
CHG(%):
1.44		PREV:
2.770		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.7702.7802.7302.73040.77M
29 Dec 252.7802.7902.7602.77032.62M
26 Dec 252.8002.8102.7802.78035.95M
25 Dec 252.8202.8202.7902.80035.64M
24 Dec 252.8102.8202.7902.82035.73M
23 Dec 252.8602.8702.8102.82044.71M
22 Dec 252.8902.9002.8402.87044.03M
19 Dec 252.7802.9102.7602.89091.81M
18 Dec 252.7702.8002.7502.77040.56M
17 Dec 252.7302.7702.7102.77050.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:235.00 
Price to Sales:3.89 
Price to Book:1.39 
Profit Margin:-0.16 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.292B 
EBITDA:194.62M 

TECHNICAL INDICATORS

MA5:2.781.8%
MA10:2.802.6%
MA20:2.843.8%
MA50:2.833.6%
MA100:2.812.9%
MA200:2.662.5%
RSI14:36.59 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:2.875.1%
Week Low:2.730.0%
Month High:3.1013.6%
Month Low:2.712.5%
Year High:3.1013.6%
Year Low:2.1228.8%
Volatility:38.32 

RECENT SPLITS

Date Ratio
16 Sep 201530-10
23 Jun 201120-10
12 Jun 200912-10
19 Dec 200612-10
20 Oct 200413-10
21 Aug 200312-10
23 Jul 200211-10

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.01
09 Jun 2023$0.01
10 Jun 2022$0.03
28 May 2021$0.09
05 Jun 2020$0.06
21 May 2019$0.06
29 May 2018$0.06
23 Jun 2017$0.05
16 Sep 2015$0.11
25 Jun 2015$0.07