EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600239: Yunnan Metropolitan Real Estate Development Co Ltd

30 Dec 2025
LAST:

2.350

CHANGE:
 0.03		OPEN:
2.360		HIGH:
2.380		ASK:
0.000		VOLUME:
21.36M
CHG(%):
1.26		PREV:
2.380		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.3602.3802.3502.35021.36M
29 Dec 252.3902.4402.3702.38026.73M
26 Dec 252.3902.4202.3802.38020.84M
25 Dec 252.4202.4202.3902.40016.39M
24 Dec 252.4102.4202.3902.41018.35M
23 Dec 252.4602.4902.4002.41027.73M
22 Dec 252.4502.5202.4302.47029.01M
19 Dec 252.4202.4702.3902.46028.43M
18 Dec 252.3802.4302.3702.42019.92M
17 Dec 252.3702.4102.3502.39022.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.33 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:2.04 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.888B 
EBITDA:506.11M 

TECHNICAL INDICATORS

MA5:2.381.4%
MA10:2.412.4%
MA20:2.464.8%
MA50:2.6010.6%
MA100:2.579.2%
MA200:2.527.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.06 
Week High:2.496.0%
Week Low:2.350.0%
Month High:2.7215.7%
Month Low:2.357.0%
Year High:3.0027.7%
Year Low:2.0116.9%
Volatility:6.88 

RECENT SPLITS

Date Ratio
01 Jun 201715-10
16 Jun 201513-10
13 Jun 201113-10
16 Jun 200915-10
10 Jun 200915-10
03 Jul 200218-10
02 Nov 200111-10
22 Jun 200115-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.09
01 Jun 2018$0.05
01 Jun 2017$0.05
16 Jun 2015$0.02
10 Jul 2014$0.03
03 Jun 2013$0.02
08 Jun 2012$0.01
13 Jun 2011$0.01
28 Jun 2010$0.02
03 Jul 2002$0.00