SHG, 600239 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.640	CHANGE: 0.08	OPEN: 2.690	HIGH: 2.720	ASK: 0.000	VOLUME: 54.9M
LAST: 2.640	CHG(%): 3.05	PREV: 2.620	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.690	2.720	2.630	2.640	54.9M
29 Sep 25	2.630	2.840	2.580	2.700	75.76M
26 Sep 25	2.700	2.740	2.610	2.620	77.03M
25 Sep 25	2.830	2.880	2.680	2.700	134.14M
24 Sep 25	2.560	2.820	2.520	2.820	79.35M
23 Sep 25	2.690	2.690	2.490	2.560	67.92M
22 Sep 25	2.670	2.800	2.630	2.670	109.64M
19 Sep 25	2.650	2.750	2.550	2.710	120.32M
18 Sep 25	2.710	2.730	2.590	2.620	83.73M
17 Sep 25	2.720	2.740	2.630	2.680	78.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640