EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603533: IReader Technology Co Ltd

30 Sep 2025
LAST:

19.25

CHANGE:
 0.00		OPEN:
19.27		HIGH:
19.50		ASK:
0.00		VOLUME:
6.04M
CHG(%):
0.00		PREV:
19.25		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2719.5019.2319.256.04M
29 Sep 2519.1819.4019.0019.255.75M
26 Sep 2519.6019.7319.2519.2810M
25 Sep 2519.4220.1419.4019.9011.87M
24 Sep 2519.1019.4719.0019.427.28M
23 Sep 2519.4219.4818.7919.189.3M
22 Sep 2519.6719.6919.2819.506.44M
19 Sep 2519.5519.7519.3919.656.86M
18 Sep 2520.1320.1719.4519.6312.21M
17 Sep 2520.1220.1819.9420.077.66M

COMPANY PROFILE

Name:IReader Technology Co Ltd
About:IReader Technology Co., Ltd. provides digital reading platform services in China. The company engages in editing and producing digital book content with publishing houses, copyright agencies, literary websites, and authors using digital reading platforms, that includes palm reading and dejian. It exports its literary copyrights to various cultural and entertainment customers, such as reading, film and television, and animation. IReader Technology Co., Ltd. was founded in 2008 and is based in Beijing, China.
Sector:Technology
Address:Room 2029E, 2nd Floor, Beijing, China, 100024
Website:https://www.zhangyue.com
ISIN:CNE100002VN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:194.36
Price to Book:3.74
Price to Sales:3.68
EBITDA:131.82M
Shares:438.9M
Market Cap:8.449B

TECHNICAL INDICATORS

MA5:19.42
MA10:19.51
MA20:19.72
MA50:20.62
MA100:20.69
MA200:20.75
STO9:7.07
STO14:5.30
RSI14:39.34
WPR14:-93.27
MTM14:-0.82
ROC14:-0.04
ATR:0.49
Week High:20.14
Week Low:18.79
Month High:21.91
Month Low:18.79
Year High:31.33
Year Low:15.18
Volatility:29.13