EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605006: Shandong Fiberglass Group Co Ltd

30 Sep 2025
LAST:

7.750

CHANGE:
 0.05		OPEN:
7.760		HIGH:
7.850		ASK:
0.000		VOLUME:
6.57M
CHG(%):
0.64		PREV:
7.800		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7607.8507.7407.7506.57M
29 Sep 257.8307.8807.6207.8008.19M
26 Sep 257.8408.0207.7707.8408.32M
25 Sep 258.0708.0907.8507.9209.76M
24 Sep 257.7708.0707.6908.07012.68M
23 Sep 257.9107.9807.5707.79012.32M
22 Sep 258.0908.1007.8007.91015.36M
19 Sep 258.2508.5008.1108.23020.96M
18 Sep 258.1208.3007.9708.23021.57M
17 Sep 258.2708.2908.1308.15012.55M

COMPANY PROFILE

Name:Shandong Fiberglass Group Co Ltd
About:Shandong Fiberglass Group Co., Ltd engages in the research and development, production, and sells of glass fiber and related products in China and internationally. The company operates through two segments: Fiberglass Business and Thermal Power Business. It offers glass fiber yarn and glass fiber products that are used in building materials, transportation, electronic appliances, environmental protection, wind power, and other applications, as well as thermoelectric products, including electricity, steam, and heating. It is also involved in the import and export of commodity yarn, woven fabrics, mechanical felt, chemical felt, prepreg and other products. In addition, the company offers fiberglass direct roving, roving, wet-laid tissue, chopped strands, fiberglass wet-laid mat, fiberglass mat and fabrics, and water-proof and fire-proof wallcovering. Shandong Fiberglass Group Co., Ltd was founded in 2008 and is based in Linyi, China.
Address:Industrial Park, Linyi, China, 276400
Website:https://www.glasstex.cn
ISIN:CNE100004389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:848.00
Price to Book:1.96
Price to Sales:2.44
EBITDA:355.73M
Shares:610.96M
Market Cap:4.735B

TECHNICAL INDICATORS

MA5:7.88
MA10:7.97
MA20:8.10
MA50:8.01
MA100:7.46
MA200:7.00
RSI14:27.27
WPR14:-100.00
MTM14:-0.98
ROC14:-0.11
ATR:0.31
Week High:8.09
Week Low:7.57
Month High:8.95
Month Low:7.46
Year High:11.95
Year Low:4.59
Volatility:27.70