EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688153: Vanchip (Tianjin) Technology Co. Ltd. A

30 Dec 2025
LAST:

38.04

CHANGE:
 0.12		OPEN:
38.18		HIGH:
38.95		ASK:
0.00		VOLUME:
5.02M
CHG(%):
0.31		PREV:
38.16		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2538.1838.9537.4038.045.02M
29 Dec 2538.2038.7938.0338.163.44M
26 Dec 2538.0839.2037.9938.283.87M
25 Dec 2537.1038.2537.0838.213.86M
24 Dec 2536.5037.8836.4337.393.62M
23 Dec 2536.3937.5236.1036.654.1M
22 Dec 2536.0036.7535.9736.133.44M
19 Dec 2537.1037.2735.8335.874.2M
18 Dec 2536.4237.0636.2136.603.39M
17 Dec 2536.1936.8135.5336.735.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:957.00 
Forward P/E:44.00 
PEG Ratio:44.00 
Price to Sales:7.59 
Price to Book:4.09 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.171B 
EBITDA:112.07M 

TECHNICAL INDICATORS

MA5:38.020.1%
MA10:37.212.2%
MA20:37.740.8%
MA50:36.185.1%
MA100:35.367.6%
MA200:33.8212.5%
STO9:65.17
STO14:44.02
RSI14:46.91
WPR14:-37.82
MTM14:-0.01
ROC14:0.00 
ATR:1.42 
Week High:39.203.0%
Week Low:36.105.4%
Month High:40.807.3%
Month Low:35.5312.5%
Year High:46.7322.8%
Year Low:26.9141.4%
Volatility:39.44 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06