EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688153: Vanchip (Tianjin) Technology Co. Ltd. A

28 Aug 2026
LAST:

27.00

CHANGE:
 0.11		OPEN:
26.80		HIGH:
27.80		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.41		PREV:
26.89		LOW:
26.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2626.8027.8026.6627.005.14M
27 Aug 2625.2927.0725.0226.895.86M
26 Aug 2624.7625.7524.7625.165.07M
25 Aug 2624.2625.0323.3624.796.47M
24 Aug 2625.6025.8324.7625.213.37M
21 Aug 2626.1826.2525.5625.632.23M
20 Aug 2625.8326.3825.4225.823.83M
19 Aug 2626.8427.1425.3325.524.76M
18 Aug 2627.1727.7026.3827.164.86M
17 Aug 2626.5027.2526.2627.173.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:860.67 
Forward P/E:29.68 
PEG Ratio:29.68 
Price to Sales:4.84 
Price to Book:2.77 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.295B 
EBITDA:154.32M 

TECHNICAL INDICATORS

MA5:25.814.6%
MA10:26.043.7%
MA20:26.023.8%
MA50:27.712.6%
MA100:30.0011.1%
MA200:33.5824.4%
STO9:73.42
STO14:73.42
RSI14:56.24
WPR14:-7.14 
MTM14:0.96
ROC14:0.04 
ATR:1.21 
Week High:27.803.0%
Week Low:23.3615.6%
Month High:27.803.0%
Month Low:23.2124.4%
Year High:46.2171.1%
Year Low:22.8018.4%
Volatility:49.71 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.08
09 Jul 2024$0.06