EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600725: Yunnan Yunwei Co Ltd Class A

30 Oct 2026
LAST:

2.900

CHANGE:
 0.04		OPEN:
2.940		HIGH:
2.990		ASK:
0.000		VOLUME:
12.79M
CHG(%):
1.36		PREV:
2.940		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.9402.9902.8902.90012.79M
29 Oct 263.0303.0502.9402.94011.43M
28 Oct 263.0303.0603.0003.0207.49M
27 Oct 263.0503.0703.0203.0208.17M
26 Oct 263.0003.0602.9803.04010.66M
23 Oct 263.0203.0302.8603.01019.32M
22 Oct 263.1203.1203.0303.04013.04M
21 Oct 263.1303.1903.1103.1209.75M
20 Oct 263.1203.1503.0903.1409.02M
19 Oct 263.1303.1703.0903.1209.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
PEG Ratio:-5.36 
Price to Sales:5.90 
Price to Book:12.17 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:620.5M 

TECHNICAL INDICATORS

MA5:2.982.9%
MA10:3.044.7%
MA20:3.158.7%
MA50:3.2411.9%
MA100:3.2813.0%
MA200:3.8432.4%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.14 
ATR:0.11 
Week High:3.075.9%
Week Low:2.861.4%
Month High:3.3916.9%
Month Low:2.8632.4%
Year High:5.5591.4%
Year Low:2.861.4%
Volatility:23.76 

RECENT SPLITS

Date Ratio
28 Dec 201617-10
13 May 20101-1
09 Feb 200613-10
28 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2012$0.02
20 May 2011$0.03
13 May 2010$0.00
15 May 2009$0.04
09 Apr 2008$0.06
12 Apr 2007$0.02
22 May 2006$0.02
28 Mar 2005$0.00
26 Mar 2003$0.01
15 Apr 2002$0.01