EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603898: Holike

30 Sep 2025
LAST:

10.000

CHANGE:
 0.13		OPEN:
10.130		HIGH:
10.280		ASK:
0.000		VOLUME:
2.57M
CHG(%):
1.28		PREV:
10.130		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.13010.2809.98010.0002.57M
29 Sep 2510.20010.2209.96010.1302.53M
26 Sep 2510.07010.2709.96010.2001.78M
25 Sep 2510.20010.33010.03010.0701.42M
24 Sep 2510.18010.24010.00010.2002.3M
23 Sep 2510.57010.5709.81010.1902.7M
22 Sep 2510.10010.38010.01010.2001.75M
19 Sep 2510.36010.4009.99010.1603.75M
18 Sep 2510.80010.85010.30010.3502.8M
17 Sep 2510.88010.98010.76010.8002.02M

COMPANY PROFILE

Name:Holike
About:Guangzhou Holike Creative Home Co.,Ltd. engages in the research and development, design, production, and sale of home customization solutions in China. It offers integrated wardrobes, cloakrooms, bookcases, TV cabinets, wine cabinets, tatami mats, kitchens, customized wooden doors and windows, balconies, and other supporting products. Guangzhou Holike Creative Home Co.,Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Address:No. 18 Keyun Road, Guangzhou, China, 510665
Website:https://www.holike.com
ISIN:CNE100001V86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.30
Price to Book:1.17
Price to Sales:1.94
EBITDA:193.11M
Shares:311.34M
Market Cap:3.113B

TECHNICAL INDICATORS

MA5:10.12
MA10:10.23
MA20:10.49
MA50:10.86
MA100:10.97
MA200:10.25
RSI14:28.25
WPR14:-100.00
MTM14:-0.81
ROC14:-0.07
ATR:0.35
Week High:10.57
Week Low:9.81
Month High:11.08
Month Low:9.81
Year High:12.67
Year Low:8.06
Volatility:31.52