EODData

SHG, 601995: China International Capital Corp Ltd

30 Sep 2025
LAST:

36.89

CHANGE:
 0.21
OPEN:
36.97
HIGH:
37.18
ASK:
0.00
VOLUME:
25.66M
CHG(%):
0.57
PREV:
37.10
LOW:
36.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.9737.1836.5736.8925.66M
29 Sep 2535.7337.7335.6437.1049.01M
26 Sep 2535.6736.1135.6735.7313.36M
25 Sep 2535.7336.0935.6735.8617.45M
24 Sep 2535.3935.9535.3935.8419.31M
23 Sep 2536.0036.0035.2335.5921.08M
22 Sep 2535.8036.1635.7536.1617.06M
19 Sep 2536.1836.4035.7435.8720.44M
18 Sep 2537.2237.2335.9636.2533.14M
17 Sep 2536.8737.4536.7837.2526.41M

COMPANY PROFILE

Name:China International Capital Corp Ltd
About:China International Capital Corporation Limited provides financial services in Mainland China and internationally. It operates in six segments: Investment Banking; Equities; Fixed Income, Commodities, and Currencies (FICC); Asset Management; Private Equity; and Wealth Management. The Investment Banking segment provides investment banking services, including equity and debt financing, and asset securitization services; sponsorship and underwriting of listings and refinancings; underwriting of domestic and overseas fixed income instruments; and financial advisory services for corporate mergers and acquisitions, debt restructurings, and private financing. Its Equity segment offers investment research, sales, and trading; products structuring and cross-border services; and institutional trading and capital services, such as primary brokerage, over-the-counter derivatives, capital introduction, and market-making transactions to professional investors. The FICC segment provides sales, trading, research, advisory, fixed-income structuring, commodity and foreign exchange securities, and derivatives services in interest rate, credit, structured, foreign exchange, and commodity business. Its Asset Management segment engages in the social security and annuity plans, institutional entrusted investment management, offshore asset management, retail and mutual fund products and services to investors. The Private Equity segment provides corporate equity funds, fund of funds, dollar funds, real estate funds, and infrastructure funds. Its Wealth Management segment offers trading and capital services, such as margin financing, securities lending and stock-pledged repo, and product allocation services. China International Capital Corporation Limited was incorporated in 1995 and is headquartered in Beijing, the People's Republic of China.
Address:China World Office 2, Beijing, China, 100004
Website:https://www.cicc.com
ISIN:CNE1000048J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.78
DivYield:0.00
Div/Share:0.18
Price to Book:1.63
Price to Sales:7.14
Shares:2.924B
Market Cap:107.849B

TECHNICAL INDICATORS

MA5:36.28
MA10:36.25
MA20:36.64
MA50:37.12
MA100:35.80
MA200:34.88
STO9:60.75
STO14:60.75
RSI14:52.50
WPR14:-24.86
MTM14:-0.43
ROC14:-0.01
ATR:0.75
Week High:37.73
Week Low:35.23
Month High:39.78
Month Low:35.23
Year High:42.47
Year Low:30.31
Volatility:12.59