EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688825: CXMT Corporation

13 Oct 2026
LAST:

46.99

CHANGE:
 1.35		OPEN:
46.30		HIGH:
48.55		ASK:
0.00		VOLUME:
235.21M
CHG(%):
2.79		PREV:
48.34		LOW:
45.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2646.3048.5545.7746.99235.21M
12 Oct 2649.9950.2348.2948.34223.31M
09 Oct 2649.8151.3648.0051.00302.99M
08 Oct 2654.5054.5150.2050.52365.29M
30 Sep 2655.5555.8554.3854.79116.87M
29 Sep 2653.7155.7853.6855.55149.46M
28 Sep 2656.0056.2953.8053.80215.43M
24 Sep 2657.7057.8056.2056.20151.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,784.62 
Price to Book:18.22 
Profit Margin:0.41 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:61.799B 
EBITDA:37.49B 

TECHNICAL INDICATORS

MA5:50.337.1%
MA10:53.3713.6%
MA20:54.6316.3%
RSI14:34.78 
WPR14:-100.00 
MTM14:-8.11
ROC14:-0.15 
ATR:2.59 
Week High:54.5116.0%
Week Low:45.772.7%
Month High:59.8327.3%
Month Low:45.77
Volatility:20.65